中纖 (1718)-國票-南崁券商分點個股進出

台股 » 個股 » 中纖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中纖

(1718)

可現股當沖

股價
8.04
漲跌
▼0.03
漲幅
-0.37%
成交量
3,350張
產業
上市化學類股▲0.89%
419人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中纖 (1718)籌碼相關－國票-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-南崁券商分點個股進出
國票-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/18	1	7.93	0	0.00	7.91	1	3,121	0.03%
2024/06/03	4	8.16	0	0.00	8.12	4	3,102	0.13%
2024/05/31	3	8.17	6	8.18	8.19	-3	3,053	-0.10%
2024/05/30	1	8.03	0	0.00	7.99	1	2,992	0.03%
2024/05/29	1	8.03	0	0.00	8.02	1	2,985	0.03%
2024/05/27	1	7.79	0	0.00	7.77	1	2,937	0.03%
2024/05/21	2	8.01	0	0.00	7.98	2	2,921	0.07%
2024/05/17	0	0.00	30	8.18	8.18	-30	2,854	-1.05%
2024/05/15	0	0.00	0	8.00	8.04	0	2,803	0.00%
2024/05/14	2	8.01	0	0.00	8.02	2	2,796	0.07%
2024/04/08	1	7.32	0	0.00	7.32	1	2,366	0.04%
2024/03/20	0	0.00	0.6	7.24	7.27	-0.6	2,555	-0.02%
2024/03/13	0	7.55	0	0.00	7.43	0	2,733	0.00%
2024/03/08	0	7.48	0	0.00	7.47	0	2,736	0.00%
2024/03/06	10	7.65	0	0.00	7.64	10	2,740	0.36%
2024/02/23	24	7.79	0	0.00	7.75	24	2,574	0.93%
2024/02/19	0	0.00	10	7.96	7.96	-10	2,578	-0.39%
2024/02/16	10	7.81	0	0.00	7.81	10	2,594	0.39%
2024/01/02	10	8.10	0	0.00	8.13	10	2,372	0.42%
2023/12/19	2	8.31	0.3	8.31	8.32	1.7	2,210	0.08%
2023/12/18	2	8.40	1	8.49	8.41	1	2,181	0.05%
2023/12/13	0	0.00	3	8.28	8.31	-3	1,888	-0.16%
2023/12/08	4	8.18	0	0.00	8.14	4	1,828	0.22%
2023/12/04	0	0.00	122	8.24	8.26	-122	1,747	-6.98%	大賣/鉅額交易
2023/11/16	0	0.00	1	8.22	8.21	-1	1,517	-0.07%
2023/11/15	0	0.00	1	8.19	8.21	-1	1,464	-0.07%
2023/10/17	2	8.17	0	0.00	8.13	2	1,710	0.12%
2023/10/11	0	0.00	10.4	7.92	7.94	-10.4	1,579	-0.66%
2023/09/15	5	7.95	0	0.00	7.95	5	1,793	0.28%
2023/09/01	0	0.00	1	8.05	8.02	-1	2,019	-0.05%
2023/08/30	0	0.00	12	8.00	8.00	-12	2,079	-0.58%
2023/08/24	0	0.00	0.3	7.97	7.96	-0.3	2,109	-0.01%
2023/07/27	2	8.08	0	0.00	8.07	2	2,139	0.09%
2023/07/11	0	0.00	11	8.09	8.04	-11	2,186	-0.50%
2023/06/28	0.9	8.14	0	0.00	8.14	0.9	2,156	0.04%
2023/06/26	1	8.22	0	0.00	8.21	1	2,203	0.05%
2023/05/19	2	8.14	0	0.00	8.16	2	3,238	0.06%
2023/05/04	2	8.35	0	0.00	8.35	2	3,320	0.06%
2023/04/17	2	8.41	0	0.00	8.41	2	3,418	0.06%
2023/04/14	2	8.43	0	0.00	8.43	2	3,409	0.06%
2023/03/03	0	0.00	1	8.67	8.70	-1	4,544	-0.02%
2023/02/03	200	8.74	2	8.73	8.76	198	4,431	4.47%	大買/鉅額交易
2023/02/02	10	8.66	0	0.00	8.65	10	4,357	0.23%
2023/02/01	2	8.60	0	0.00	8.60	2	4,335	0.05%
2023/01/11	0	0.00	1	8.54	8.51	-1	4,206	-0.02%
2023/01/10	0	0.00	10	8.59	8.57	-10	4,172	-0.24%
2023/01/09	5	8.59	0	0.00	8.60	5	4,166	0.12%
2023/01/06	2	8.55	0	0.00	8.55	2	4,159	0.05%
2022/12/30	0	0.00	4	8.61	8.61	-4	4,156	-0.10%
2022/12/29	0	0.00	3	8.66	8.57	-3	4,132	-0.07%
2022/12/28	11	8.90	0	0.00	8.85	11	4,027	0.27%
2022/12/27	0	0.00	1	9.24	8.81	-1	3,954	-0.03%
2022/12/26	1	8.83	0	0.00	8.83	1	3,569	0.03%
2022/12/16	0	0.00	8	8.68	8.60	-8	3,214	-0.25%
2022/12/14	3	8.79	0	0.00	8.76	3	3,098	0.10%
2022/12/13	5	8.72	0	0.00	8.71	5	3,044	0.16%
2022/12/06	0	0.00	8	8.61	8.52	-8	2,843	-0.28%
2022/12/02	0	0.00	2	8.85	8.82	-2	2,746	-0.07%
2022/12/01	4	9.15	5	8.89	8.97	-1	2,677	-0.04%
2022/11/30	7	8.68	1	8.69	8.76	6	2,359	0.25%
2022/11/28	7	8.26	4	8.09	8.44	3	2,040	0.15%
2022/10/19	0	0.00	3	7.83	7.82	-3	2,051	-0.15%
2022/10/18	0	0.00	4	7.86	7.88	-4	2,045	-0.20%
2022/10/17	0	0.00	1	7.79	7.80	-1	2,039	-0.05%
2022/10/14	6	7.88	7	7.90	7.87	-1	2,032	-0.05%
2022/10/13	2	7.74	0	0.00	7.73	2	2,029	0.10%
2022/10/12	3	8.13	0	0.00	8.11	3	1,992	0.15%
2022/10/11	5	8.12	0	0.00	8.10	5	1,988	0.25%
2022/10/05	4	8.32	0	0.00	8.29	4	1,923	0.21%
2022/10/04	1	8.40	1	8.40	8.39	0	1,931	0.00%
2022/09/16	0	0.00	10	8.17	8.15	-10	1,846	-0.54%
2022/09/02	0	0.00	1	8.08	8.08	-1	1,953	-0.05%
2022/08/30	1	8.13	0	0.00	8.13	1	1,891	0.05%
2022/08/24	0	0.00	1	8.70	8.39	-1	1,828	-0.05%
2022/08/19	0	0.00	2	8.09	8.07	-2	1,717	-0.12%
2022/08/12	5	7.93	0	0.00	8.03	5	1,687	0.30%
2022/08/01	0	0.00	10	7.84	7.85	-10	1,860	-0.54%
2022/07/13	0	0.00	2	7.39	7.36	-2	2,158	-0.09%
2022/07/08	0	0.00	2	7.71	7.64	-2	2,193	-0.09%
2022/06/30	0	0.00	2	7.88	7.95	-2	2,376	-0.08%
2022/06/24	0	0.00	2	8.08	8.08	-2	2,439	-0.08%
2022/06/17	0	0.00	20	8.18	8.13	-20	2,456	-0.81%
2022/06/16	1	8.45	0	0.00	8.26	1	2,462	0.04%
2022/05/23	0	0.00	2	8.32	8.32	-2	3,148	-0.06%
2022/04/29	2	8.61	0	0.00	8.59	2	3,773	0.05%
2022/04/15	0	0.00	4	9.12	9.11	-4	4,237	-0.09%
2022/04/11	0	0.00	1	9.34	9.33	-1	4,416	-0.02%
2022/04/07	70	9.43	0	0.00	9.33	70	4,459	1.57%
2022/04/06	1	9.44	0.1	9.47	9.49	0.9	4,456	0.02%
2022/03/25	10	9.30	0	0.00	9.28	10	4,567	0.22%
2022/03/23	0	0.00	3	9.37	9.38	-3	4,620	-0.06%
2022/03/22	0	0.00	20	9.33	9.34	-20	4,668	-0.43%
2022/03/17	1	9.19	0	0.00	9.19	1	4,798	0.02%
2022/03/16	0	0.00	20	9.00	9.06	-20	4,797	-0.42%
2022/02/22	0	0.00	7	9.82	9.82	-7	6,095	-0.11%
2022/02/18	0	0.00	0.2	9.90	9.90	-0.2	6,204	0.00%
2022/02/14	0	0.00	30	9.84	9.87	-30	7,222	-0.42%
2022/02/11	10	9.98	0	0.00	9.95	10	7,699	0.13%
2022/02/10	12	10.04	0.1	10.00	10.00	11.9	8,053	0.15%
2022/02/08	5	9.87	0	0.00	9.86	5	8,147	0.06%
2022/01/25	1	9.43	0	0.00	9.34	1	8,609	0.01%
2022/01/13	30	10.20	0	0.00	10.15	30	10,542	0.28%
2021/12/30	0	0.00	12	10.10	10.15	-12	16,452	-0.07%
2021/12/27	10	10.10	0.5	10.10	10.10	9.5	17,196	0.06%
2021/12/22	0	0.00	0	10.00	10.00	0	17,961	0.00%
2021/12/17	1	9.99	0	0.00	10.00	1	18,530	0.01%
2021/12/16	3	9.94	0	0.00	9.94	3	18,486	0.02%
2021/12/15	0.5	9.97	0	0.00	9.93	0.5	18,496	0.00%
2021/12/14	0	0.00	1	10.00	9.92	-1	18,540	-0.01%
2021/12/13	0	0.00	11	10.00	10.00	-11	18,569	-0.06%
2021/12/08	0	0.00	0.2	10.10	10.10	-0.2	18,613	0.00%
2021/12/03	0	0.00	0.4	10.05	10.05	-0.4	18,260	0.00%
2021/12/02	2	10.05	0	0.00	9.99	2	18,222	0.01%
2021/11/18	0	0.00	2	10.18	10.25	-2	17,467	-0.01%
2021/11/15	0	0.00	3	10.15	10.20	-3	17,193	-0.02%
2021/11/12	5	10.35	0	0.00	10.30	5	17,053	0.03%
2021/11/11	0	0.00	7	10.66	10.50	-7	16,810	-0.04%
2021/11/10	2	10.60	4	10.50	10.45	-2	16,858	-0.01%
2021/11/08	0	0.00	6	10.39	10.40	-6	16,123	-0.04%
2021/11/05	3	10.30	0	0.00	10.25	3	16,144	0.02%
2021/11/03	8	10.31	0	0.00	10.25	8	16,038	0.05%
2021/11/02	20	10.10	0	0.00	10.05	20	15,859	0.13%
2021/10/29	6	10.20	8	10.20	10.15	-2	15,601	-0.01%
2021/10/28	20	10.40	0	0.00	10.35	20	15,468	0.13%
2021/10/26	5	11.05	0	11.10	11.00	5	15,281	0.03%
2021/10/25	8	11.28	0	0.00	11.35	8	14,997	0.05%
2021/10/22	4	11.33	0	0.00	11.10	4	14,785	0.03%
2021/10/21	3	11.35	0	0.00	11.35	3	14,540	0.02%
2021/10/20	15	11.53	22	11.75	11.55	-7	14,096	-0.05%
2021/10/19	112	11.21	194	11.16	11.70	-82	13,269	-0.62%	大買/大賣/
2021/10/18	100	11.32	34	11.20	11.40	66	11,082	0.60%
2021/10/15	0	0.00	2	10.40	10.40	-2	9,081	-0.02%
2021/10/14	0	0.00	1	10.40	10.35	-1	9,162	-0.01%
2021/10/12	6	10.70	3	10.58	10.45	3	9,142	0.03%
2021/10/08	3	10.75	0	0.00	10.75	3	9,171	0.03%
2021/10/07	0	0.00	1	10.60	10.60	-1	9,097	-0.01%
2021/10/06	44	10.66	5	10.50	10.55	39	9,249	0.42%
2021/10/04	2	10.40	0	0.00	10.30	2	8,866	0.02%
2021/10/01	0	0.00	5	10.55	10.40	-5	8,801	-0.06%
2021/09/29	5	10.80	10	10.75	10.50	-5	8,966	-0.06%
2021/09/28	10	10.85	2	10.85	10.95	8	9,009	0.09%
2021/09/27	3	10.87	3	10.82	10.80	0	11,484	0.00%
2021/09/17	0	0.00	3	10.40	10.40	-3	13,225	-0.02%
2021/09/16	0	0.00	2	10.50	10.50	-2	13,309	-0.02%
2021/09/15	10	10.45	0	0.00	10.35	10	13,451	0.07%
2021/09/13	0	0.00	5	10.20	10.30	-5	13,765	-0.04%
2021/09/07	6	10.13	0	0.00	10.15	6	14,495	0.04%
2021/09/03	0	0.00	2	10.20	10.25	-2	14,750	-0.01%
2021/09/02	0	0.00	3	10.05	10.00	-3	14,986	-0.02%
2021/09/01	1	10.30	0	0.00	10.20	1	15,279	0.01%
2021/08/24	1	9.99	0	0.00	9.98	1	22,306	0.00%
2021/08/11	2	10.55	0	0.00	10.40	2	24,153	0.01%
2021/08/09	0	0.00	10	10.80	10.70	-10	25,146	-0.04%
2021/08/05	10	10.85	0	0.00	10.85	10	26,138	0.04%
2021/07/29	1	10.95	10	10.70	10.90	-9	29,895	-0.03%
2021/07/27	10	10.85	4	10.80	10.80	6	33,281	0.02%
2021/07/20	0	0.00	3	10.70	10.60	-3	41,973	-0.01%
2021/07/19	0	0.00	28	10.90	10.90	-28	42,324	-0.07%
2021/07/16	10	11.08	5	11.00	10.95	5	43,965	0.01%
2021/07/15	0	0.00	9	10.83	11.00	-9	44,287	-0.02%
2021/07/14	4	10.45	3	10.65	10.65	1	44,969	0.00%
2021/07/13	3	10.70	11	10.55	10.55	-8	46,274	-0.02%
2021/07/12	0	0.00	2	10.85	10.85	-2	46,779	0.00%
2021/07/09	0	0.00	15	10.95	10.95	-15	47,288	-0.03%
2021/07/08	5	11.05	0	0.00	11.00	5	47,582	0.01%
2021/07/07	3	10.97	6	11.00	10.90	-3	48,129	-0.01%
2021/07/06	0	0.00	22	11.15	11.15	-22	48,690	-0.05%
2021/07/05	8	11.49	0	0.00	11.25	8	48,624	0.02%
2021/07/02	65	12.10	42	12.26	11.45	23	48,458	0.05%
2021/07/01	22	11.51	10	11.48	11.70	12	45,882	0.03%
2021/06/30	0	0.00	10	11.05	11.10	-10	44,528	-0.02%
2021/06/29	0	0.00	1.4	10.97	10.85	-1.4	44,405	0.00%
2021/06/28	1	11.10	0	0.00	11.05	1	44,323	0.00%
2021/06/25	0	0.00	65	11.05	10.95	-65	44,271	-0.15%
2021/06/24	30	11.08	20	11.08	11.05	10	44,337	0.02%
2021/06/23	0	0.00	5	10.85	10.85	-5	44,971	-0.01%
2021/06/21	10	10.35	1	10.40	10.40	9	44,692	0.02%
2021/06/15	1	10.70	10	10.70	10.75	-9	44,422	-0.02%
2021/06/09	10	11.00	3	11.20	10.95	7	44,311	0.02%
2021/06/07	11	11.39	0	0.00	11.45	11	43,870	0.03%
2021/06/04	13	11.35	6	11.48	11.25	7	43,159	0.02%
2021/06/03	112	11.95	85	12.23	11.85	27	42,434	0.06%	大買/
2021/06/02	63	11.26	25	11.09	11.35	38	39,884	0.10%
2021/06/01	0	0.00	3	10.33	10.35	-3	38,355	-0.01%
2021/05/26	0	0.00	1	10.05	10.00	-1	38,423	0.00%
2021/05/25	15	10.03	46	10.07	9.97	-31	38,456	-0.08%
2021/05/24	31	9.83	0.2	10.30	10.05	30.8	38,395	0.08%
2021/05/21	0	0.00	7	9.71	9.77	-7	38,520	-0.02%
2021/05/19	5	9.58	0	0.00	9.66	5	38,370	0.01%
2021/05/18	2	9.46	0	0.00	9.48	2	38,263	0.01%
2021/05/17	2	8.67	0.3	9.11	8.67	1.7	37,884	0.00%
2021/05/14	11	9.75	0	0.00	9.55	11	37,321	0.03%
2021/05/13	0	0.00	6	9.73	9.72	-6	36,820	-0.02%
2021/05/12	0	0.00	3	10.60	10.20	-3	36,247	-0.01%
2021/05/11	32	11.24	3.4	11.11	11.30	28.6	35,530	0.08%
2021/05/10	2	12.00	1	11.90	11.90	1	34,730	0.00%
2021/05/07	24	11.34	25	11.42	11.55	-1	34,148	0.00%
2021/05/06	5	11.55	30	11.68	11.65	-25	33,242	-0.08%
2021/05/05	132	11.71	40	11.70	11.80	92	32,340	0.28%	大買/
2021/05/04	52.3	13.56	3	13.43	12.45	49.3	31,331	0.16%
2021/05/03	11	13.76	46	13.69	13.80	-35	28,953	-0.12%
2021/04/29	1,243	12.94	1,206	13.00	12.90	37	26,099	0.14%	大買/大賣/
2021/04/28	96	12.07	182	11.91	12.30	-86	23,100	-0.37%	大賣/
2021/04/26	4	11.10	2	11.05	11.15	2	20,530	0.01%
2021/04/23	101	11.15	15	11.18	11.15	86	20,295	0.42%	大買/
2021/04/22	35	11.55	86	11.49	11.35	-51	20,105	-0.25%
2021/04/21	0	0.00	3	11.12	11.35	-3	18,523	-0.02%
2021/04/20	21	11.05	20	11.30	11.25	1	18,201	0.01%
2021/04/19	11	11.40	60	11.18	11.50	-49	17,792	-0.28%
2021/04/16	90	10.66	30	10.75	10.75	60	16,515	0.36%
2021/04/15	19	10.51	0	0.00	10.45	19	15,941	0.12%
2021/04/14	20	9.99	20	10.20	10.30	0	15,649	0.00%
2021/04/13	4	10.13	5	10.45	10.15	-1	15,860	-0.01%
2021/04/12	0	0.00	23	10.27	10.40	-23	15,605	-0.15%
2021/04/09	20	10.00	0	0.00	9.99	20	15,372	0.13%
2021/04/08	25	9.90	12	9.89	9.95	13	15,925	0.08%
2021/04/06	0	0.00	10	9.79	9.79	-10	20,668	-0.05%
2021/03/30	0	0.00	10	9.88	9.86	-10	21,526	-0.05%
2021/03/29	0	0.00	1	9.93	9.92	-1	21,891	0.00%
2021/03/26	54	10.04	45	10.18	9.87	9	22,940	0.04%
2021/03/25	5	9.77	0	0.00	9.67	5	22,425	0.02%
2021/03/18	10	9.65	38	9.62	9.63	-28	23,121	-0.12%
2021/03/16	2	9.93	32	9.85	9.84	-30	23,086	-0.13%
2021/03/12	10	9.82	0	0.00	9.83	10	23,131	0.04%
2021/03/11	20	9.99	0	0.00	9.89	20	23,354	0.09%
2021/03/08	112	10.00	104	10.07	10.10	8	23,308	0.03%	大買/大賣/
2021/03/05	5	9.80	0	0.00	9.76	5	22,833	0.02%
2021/03/04	1	9.90	20	9.97	9.81	-19	22,917	-0.08%
2021/02/24	20	9.77	0	0.00	9.60	20	22,605	0.09%
2021/02/19	0	0.00	1	9.35	9.35	-1	21,760	0.00%
2021/02/05	10	8.61	0	0.00	8.60	10	21,680	0.05%
2021/02/04	10	8.60	0	0.00	8.60	10	21,834	0.05%
2021/01/25	0	0.00	20	8.78	8.84	-20	23,211	-0.09%
2021/01/22	0	0.00	3	8.70	8.70	-3	23,251	-0.01%
2021/01/21	20	8.72	11	8.88	8.74	9	23,309	0.04%
2021/01/20	15	8.90	0	0.00	8.71	15	23,567	0.06%
2021/01/18	0	0.00	27	9.04	9.16	-27	24,192	-0.11%
2021/01/15	31	9.48	30	9.38	9.28	1	24,241	0.00%
2021/01/14	13	9.85	9	9.76	9.71	4	24,061	0.02%
2021/01/13	3	9.92	11	9.94	9.78	-8	24,033	-0.03%
2021/01/12	10	9.81	0	0.00	9.66	10	23,913	0.04%
2021/01/11	5	10.10	0	0.00	10.15	5	23,566	0.02%
2021/01/08	0	0.00	6	10.45	10.20	-6	23,525	-0.03%
2021/01/07	5	10.60	1	10.60	10.45	4	23,377	0.02%
2021/01/06	0	0.00	1	10.85	10.20	-1	23,099	0.00%
2021/01/05	4	10.84	20	10.85	10.80	-16	22,665	-0.07%
2021/01/04	13	10.80	1	10.90	10.85	12	22,382	0.05%
2020/12/31	24	11.25	74.6	11.20	11.20	-50.6	21,804	-0.23%
2020/12/30	84	11.67	30	11.74	11.70	54	20,978	0.26%
2020/12/29	1	11.00	59.1	10.70	11.15	-58.1	17,250	-0.34%
2020/12/28	5	10.20	2	10.20	10.15	3	15,854	0.02%
2020/12/25	0	0.00	20	10.30	10.15	-20	15,558	-0.13%
2020/12/24	56	10.11	22	10.09	10.15	34	15,184	0.22%
2020/12/23	12	9.98	30	9.91	9.90	-18	14,582	-0.12%
2020/12/22	56	9.97	69	9.99	9.66	-13	14,171	-0.09%
2020/12/21	40	9.54	23	9.65	9.50	17	13,062	0.13%
2020/12/18	0	0.00	9	9.30	9.27	-9	12,740	-0.07%
2020/12/17	30	9.44	0	0.00	9.36	30	12,718	0.24%
2020/12/16	35	9.60	2	9.62	9.70	33	12,518	0.26%
2020/12/15	6	9.29	0	0.00	9.18	6	12,072	0.05%
2020/12/14	15	9.26	0	0.00	9.40	15	12,414	0.12%
2020/12/09	10	9.35	0	0.00	9.31	10	12,563	0.08%
2020/12/08	20	9.67	0	0.00	9.48	20	12,680	0.16%
2020/12/07	10	9.56	10.1	9.70	9.75	-0.1	13,243	0.00%
2020/12/04	15	9.45	0	0.00	9.43	15	13,068	0.11%
2020/12/03	0	0.00	30	9.29	9.29	-30	13,032	-0.23%
2020/11/30	0	0.00	0.1	9.35	9.37	-0.1	13,725	0.00%
2020/11/26	0	0.00	1	9.30	9.25	-1	13,553	-0.01%
2020/11/25	30	9.30	4	9.19	9.24	26	13,547	0.19%
2020/11/18	1	8.90	0	0.00	8.95	1	13,582	0.01%
2020/11/17	4	8.98	0	0.00	9.00	4	14,118	0.03%
2020/11/16	0	0.00	13	8.65	8.67	-13	15,122	-0.09%
2020/11/13	6	8.79	20	8.80	8.81	-14	15,057	-0.09%
2020/11/12	20	8.80	0	0.00	8.77	20	15,075	0.13%
2020/11/11	0	0.00	240	8.84	9.00	-240	14,994	-1.60%	大賣/鉅額交易
2020/11/10	40	8.83	0.3	8.80	8.71	39.7	14,544	0.27%
2020/11/09	2	8.70	0	0.00	8.65	2	13,748	0.01%
2020/11/05	5	8.56	10	8.51	8.52	-5	13,856	-0.04%
2020/11/04	10	8.61	0	0.00	8.55	10	13,841	0.07%
2020/10/30	0	0.00	1	8.54	8.35	-1	13,490	-0.01%
2020/10/28	10	8.99	15	8.84	8.62	-5	13,149	-0.04%
2020/10/27	4	8.81	10	8.56	8.72	-6	12,734	-0.05%
2020/10/26	10	8.50	0	8.37	8.44	10	12,051	0.08%
2020/10/21	0	0.00	4	8.15	8.15	-4	11,400	-0.04%
2020/10/14	0	0.00	1	8.20	8.12	-1	10,924	-0.01%
2020/10/06	0	0.00	1	7.70	7.72	-1	10,411	-0.01%
2020/10/05	0	0.00	3	7.60	7.63	-3	10,413	-0.03%
2020/09/28	0	0.00	3	7.63	7.60	-3	10,437	-0.03%
2020/09/24	4	7.54	0	0.00	7.47	4	10,363	0.04%
2020/09/16	0	0.00	1	7.92	7.88	-1	9,452	-0.01%
2020/09/15	0	0.00	20	7.98	7.93	-20	9,504	-0.21%
2020/09/11	5	8.14	5.6	8.07	7.99	-0.6	9,497	-0.01%
2020/09/10	213	8.37	6	8.56	8.25	207	9,214	2.25%	大買/鉅額交易
2020/09/07	3	8.22	1	8.22	8.06	2	8,117	0.02%
2020/09/04	29	8.10	12	8.00	7.98	17	7,844	0.22%
2020/09/03	4	7.65	1	7.72	7.63	3	7,344	0.04%
2020/08/28	1	7.70	1	7.80	7.70	0	7,208	0.00%
2020/08/26	0	0.00	9	7.47	7.45	-9	6,864	-0.13%
2020/08/25	1	7.38	0	0.00	7.37	1	6,750	0.01%
2020/08/24	4	7.33	2	7.35	7.30	2	6,641	0.03%
2020/08/21	5	7.53	0	0.00	7.56	5	6,430	0.08%
2020/08/20	2	7.58	28	7.66	7.67	-26	5,712	-0.46%
2020/08/19	13	7.05	5	7.00	6.98	8	4,344	0.18%
2020/08/04	0	0.00	0	6.29	6.32	0	3,873	0.00%
2020/07/14	0	0.00	8	6.50	6.50	-8	4,255	-0.19%
2020/07/13	10	6.56	2	6.57	6.57	8	4,264	0.19%
2020/07/10	0	0.00	8	6.58	6.53	-8	4,312	-0.19%
2020/07/09	0	0.00	2	6.77	6.73	-2	4,310	-0.05%
2020/07/08	5	6.77	0	0.00	6.79	5	4,329	0.12%
2020/07/03	5	6.68	3	6.67	6.68	2	4,388	0.05%
2020/07/02	3	6.68	0	0.00	6.67	3	4,436	0.07%
2020/06/19	12	7.34	0	0.00	7.05	12	4,524	0.27%
2020/05/25	0	0.00	3	6.25	6.26	-3	4,298	-0.07%
2020/05/22	0	0.00	3	6.37	6.32	-3	4,308	-0.07%
2020/05/21	1	6.49	0	0.00	6.48	1	4,275	0.02%
2020/05/20	5	6.37	0	0.00	6.40	5	4,244	0.12%
2020/05/19	0	0.00	1	6.35	6.36	-1	4,235	-0.02%
2020/05/14	0	0.00	3	6.23	6.16	-3	4,146	-0.07%
2020/05/13	3	6.37	0	0.00	6.39	3	4,105	0.07%
2020/05/12	0	0.00	10	6.34	6.39	-10	4,096	-0.24%
2020/05/11	2	6.47	0	0.00	6.47	2	4,053	0.05%
2020/05/07	3	6.40	0	0.00	6.39	3	3,973	0.08%
2020/05/04	0	0.00	2	6.29	6.29	-2	3,940	-0.05%
2020/04/30	1	6.54	0	0.00	6.51	1	4,023	0.02%
2020/04/28	2	6.35	0	0.00	6.34	2	3,978	0.05%
2020/04/24	5	6.06	0	0.00	6.06	5	3,943	0.13%
2020/04/21	0	0.00	5	5.93	5.92	-5	3,895	-0.13%
2020/04/20	5	6.16	0	0.00	6.16	5	3,837	0.13%
2020/04/13	0	0.00	5	5.99	5.96	-5	3,695	-0.14%
2020/04/10	0	0.00	1	5.99	6.01	-1	3,672	-0.03%
2020/04/09	1	5.94	1	5.82	5.90	0	3,625	0.00%
2020/04/07	0	0.00	3	5.71	5.68	-3	3,556	-0.08%
2020/04/06	3	5.59	0	0.00	5.59	3	3,547	0.08%
2020/04/01	5	5.26	0	0.00	5.38	5	3,437	0.15%
2020/03/27	0	0.00	1	5.36	5.26	-1	3,366	-0.03%
2020/03/24	1	5.06	0	0.00	5.06	1	3,256	0.03%
2020/03/20	0	0.00	0.1	5.00	4.98	-0.1	3,215	0.00%
2020/03/12	6	6.68	0	0.00	6.49	6	2,572	0.23%
2020/03/09	5	7.00	0	0.00	7.00	5	2,455	0.20%
2020/03/04	0	0.00	10	7.33	7.30	-10	2,429	-0.41%
2020/03/03	4	7.36	0	0.00	7.36	4	2,417	0.17%
2020/02/24	2	7.83	0	0.00	7.77	2	2,292	0.09%
2020/02/21	4	7.79	0	0.00	7.78	4	2,337	0.17%
2020/02/07	5	7.64	0	0.00	7.74	5	2,438	0.21%
2020/02/04	3	7.80	1	7.78	7.84	2	2,429	0.08%
2020/02/03	1	7.20	0	0.00	7.27	1	2,301	0.04%
2020/01/14	100	8.10	0	0.00	8.07	100	2,148	4.65%
2020/01/10	0	0.00	6	8.07	8.08	-6	2,159	-0.28%
2020/01/02	0	0.00	1	8.29	8.32	-1	2,068	-0.05%
2019/12/31	3	8.25	10	8.21	8.30	-7	2,048	-0.34%
2019/12/30	3	8.21	0	0.00	8.27	3	2,028	0.15%
2019/12/20	11	8.11	0	0.00	8.12	11	1,945	0.57%
2019/12/10	0	0.00	6	7.99	8.00	-6	1,954	-0.31%
2019/12/09	0	0.00	2	8.01	8.01	-2	1,970	-0.10%
2019/12/06	2	8.05	0	0.00	8.02	2	1,986	0.10%
2019/12/03	3	7.98	0	0.00	8.04	3	1,996	0.15%
2019/12/02	3	7.95	0	0.00	7.95	3	1,985	0.15%
2019/11/29	0	0.00	6	7.88	7.88	-6	1,989	-0.30%
2019/11/27	3	7.91	0	0.00	7.90	3	2,006	0.15%
2019/11/26	3	7.95	0	0.00	7.88	3	2,023	0.15%
2019/11/25	0	0.00	3	7.93	7.91	-3	2,012	-0.15%
2019/11/22	3	7.96	0	0.00	7.93	3	2,024	0.15%
2019/11/13	5	8.00	0	0.00	8.01	5	2,022	0.25%
2019/10/28	2	8.16	0	0.00	8.15	2	2,612	0.08%
2019/10/17	0	0.00	1	8.23	8.22	-1	2,750	-0.04%
2019/09/16	0	0.00	5	8.49	8.46	-5	3,005	-0.17%
2019/08/28	0	0.00	0.1	8.06	8.03	-0.1	3,094	0.00%
2019/08/19	1	8.11	0	0.00	8.07	1	3,032	0.03%
2019/08/12	5	8.38	0	0.00	8.36	5	3,009	0.17%
2019/08/05	0	0.00	3	9.10	9.10	-3	3,031	-0.10%
2019/07/30	3	9.44	0	0.00	9.43	3	2,853	0.11%
2019/07/25	0	0.00	3	9.45	9.45	-3	2,851	-0.11%
2019/07/24	0	0.00	4	9.41	9.38	-4	2,818	-0.14%
2019/07/23	4	9.44	0	0.00	9.44	4	2,830	0.14%
2019/06/21	0	0.00	5	9.28	9.36	-5	3,624	-0.14%
2019/06/13	3	9.10	0	0.00	9.09	3	3,935	0.08%
2019/05/28	5	9.20	0	0.00	9.00	5	4,422	0.11%
2019/04/15	0	0.00	4	9.96	9.96	-4	5,568	-0.07%
2019/04/10	2	9.99	0	0.00	10.05	2	5,659	0.04%
2019/04/09	0	0.00	1	10.05	10.05	-1	5,578	-0.02%
2019/04/08	2	10.03	0	0.00	10.05	2	5,656	0.04%
2019/03/26	3	9.99	0	0.00	10.00	3	6,391	0.05%
2019/03/22	1	10.20	0	0.00	10.10	1	6,571	0.02%
2019/03/20	0	0.00	8	10.20	10.20	-8	7,280	-0.11%
2019/02/26	3	10.00	0	0.00	9.97	3	8,033	0.04%
2019/02/15	0	0.00	1	9.90	9.79	-1	7,592	-0.01%
2019/02/14	0	0.00	1	9.90	9.87	-1	7,512	-0.01%
2019/01/11	3	9.98	0	0.00	9.98	3	7,759	0.04%
2019/01/09	0	0.00	4.1	10.20	10.20	-4.1	7,713	-0.05%
2019/01/08	0	0.00	1	10.10	10.10	-1	7,719	-0.01%
2019/01/07	4	10.15	5	10.15	10.15	-1	7,825	-0.01%
2019/01/04	5	9.91	0	0.00	9.98	5	7,907	0.06%
2018/12/26	2	10.20	0	0.00	10.10	2	8,285	0.02%
2018/12/22	1	10.45	0	0.00	10.45	1	8,417	0.01%
2018/12/20	0	0.00	6	10.20	10.10	-6	8,405	-0.07%
2018/12/19	0	0.00	1	10.30	10.30	-1	8,633	-0.01%
2018/12/14	5	10.70	0	0.00	10.55	5	8,496	0.06%
2018/12/13	0	0.00	3	10.57	10.65	-3	8,085	-0.04%
2018/12/12	2	10.33	0	0.00	10.25	2	7,824	0.03%
2018/12/11	0	0.00	3	10.05	10.00	-3	7,582	-0.04%
2018/12/06	3	10.00	0	0.00	9.93	3	7,788	0.04%
2018/11/23	2	9.75	0	0.00	9.71	2	8,975	0.02%
2018/11/22	0	0.00	7	9.81	9.78	-7	9,820	-0.07%
2018/11/20	4	9.90	0	0.00	9.91	4	10,956	0.04%
2018/11/19	3	9.87	0	0.00	9.87	3	11,361	0.03%
2018/11/16	0	0.00	6	9.76	9.78	-6	12,144	-0.05%
2018/11/15	0	0.00	3	9.77	9.76	-3	13,598	-0.02%
2018/11/14	0	0.00	2	9.79	9.79	-2	14,349	-0.01%
2018/11/13	3	9.83	0	0.00	9.85	3	14,439	0.02%
2018/11/07	0	0.00	5	10.00	9.95	-5	14,819	-0.03%
2018/11/06	0	0.00	1	9.91	9.92	-1	14,879	-0.01%
2018/11/05	3	9.83	0	0.00	9.84	3	14,830	0.02%
2018/11/02	2	9.84	0	0.00	9.76	2	14,806	0.01%
2018/11/01	30	9.82	0	0.00	9.76	30	14,860	0.20%
2018/10/31	5	9.77	0	0.00	9.80	5	14,839	0.03%
2018/10/30	2	9.50	0	0.00	9.52	2	14,781	0.01%
2018/10/24	0	0.00	5.3	10.05	10.05	-5.3	14,591	-0.04%
2018/10/23	5	10.07	3.4	10.08	10.05	1.6	14,536	0.01%
2018/10/22	1	10.15	2	10.35	10.35	-1	14,431	-0.01%
2018/10/17	0	0.00	1	10.30	10.30	-1	14,360	-0.01%
2018/10/11	1	10.20	0	0.00	10.15	1	14,019	0.01%
2018/10/08	0	0.00	2	11.15	11.15	-2	13,669	-0.01%
2018/10/03	100	11.20	0	0.00	11.15	100	13,340	0.75%
2018/10/01	150	11.58	50	11.45	11.65	100	13,065	0.77%	大買/
2018/09/28	30	11.25	0	0.00	11.30	30	12,821	0.23%
2018/09/17	40	10.70	1	10.75	10.75	39	12,131	0.32%
2018/09/12	0	0.00	1	10.30	10.25	-1	12,084	-0.01%
2018/09/11	1	10.65	20	10.60	10.70	-19	11,903	-0.16%
2018/09/10	1	10.40	30	10.55	10.45	-29	11,898	-0.24%
2018/09/07	0	0.00	1	10.85	10.85	-1	11,662	-0.01%
2018/09/05	0	0.00	37	11.20	11.25	-37	11,597	-0.32%
2018/09/04	50	11.40	2	11.55	11.45	48	11,517	0.42%
2018/09/03	1	11.50	0	0.00	11.25	1	11,553	0.01%
2018/08/31	0	0.00	2	11.50	11.65	-2	11,294	-0.02%
2018/08/30	83	11.76	0	0.00	11.70	83	11,076	0.75%
2018/08/29	50	11.75	50	12.05	12.05	0	10,742	0.00%
2018/08/28	0	0.00	50	12.35	12.40	-50	9,914	-0.50%
2018/08/27	73	12.29	1	12.35	12.30	72	9,330	0.77%
2018/08/24	3	12.20	1	12.20	12.20	2	8,856	0.02%
2018/08/23	2	12.28	1	12.45	12.20	1	8,518	0.01%
2018/08/22	48	12.00	69	11.99	12.00	-21	7,863	-0.27%
2018/08/21	13	11.17	10	11.25	11.40	3	6,534	0.05%
2018/08/20	0	0.00	2	10.90	10.80	-2	5,846	-0.03%
2018/08/17	4	10.75	0	0.00	10.75	4	5,884	0.07%
2018/08/15	2	10.90	0	0.00	10.75	2	6,275	0.03%
2018/08/13	1	10.45	0	0.00	10.40	1	6,864	0.01%
2018/07/31	0	0.00	1	10.60	10.55	-1	7,957	-0.01%
2018/07/30	3	10.55	0	0.00	10.50	3	7,915	0.04%
2018/07/26	1	10.40	0	0.00	10.50	1	7,874	0.01%
2018/07/17	3	10.15	0	0.00	10.10	3	7,842	0.04%
2018/07/16	2	10.20	0	0.00	10.20	2	7,899	0.03%
2018/07/11	0	0.00	3	10.20	10.15	-3	8,217	-0.04%
2018/07/09	3	10.10	0	0.00	10.20	3	8,359	0.04%
2018/07/04	0	0.00	1	10.30	10.30	-1	8,491	-0.01%
2018/07/02	1	10.50	3	10.45	10.45	-2	8,490	-0.02%
2018/06/29	3	10.25	1	10.30	10.40	2	8,494	0.02%
2018/06/28	1	10.20	3	10.45	10.20	-2	8,491	-0.02%
2018/06/26	3	10.30	0	0.00	10.35	3	8,445	0.04%
2018/06/25	0	0.00	2	10.65	10.65	-2	8,373	-0.02%
2018/06/21	0	0.00	10	10.45	10.50	-10	8,107	-0.12%
2018/06/20	2	10.40	0	0.00	10.45	2	8,148	0.02%
2018/06/15	5	10.70	0	0.00	10.65	5	8,197	0.06%
2018/06/13	50	10.90	0	0.00	10.85	50	8,095	0.62%
2018/06/08	0	0.00	20	10.65	10.60	-20	7,604	-0.26%
2018/06/05	0	0.00	3	10.50	10.45	-3	7,497	-0.04%
2018/06/01	0	0.00	2	10.50	10.50	-2	7,441	-0.03%
2018/05/31	3	10.42	0	0.00	10.40	3	7,402	0.04%
2018/05/30	6	10.19	2	10.40	10.35	4	7,314	0.05%
2018/05/29	7	10.40	0	0.00	10.30	7	7,173	0.10%
2018/05/28	4	10.58	2	10.65	10.50	2	7,011	0.03%
2018/05/25	0	0.00	1	10.75	10.60	-1	6,920	-0.01%
2018/05/24	7	10.97	0	0.00	10.90	7	6,853	0.10%
2018/05/21	8	11.04	5	11.00	11.00	3	6,231	0.05%
2018/05/18	10	10.80	10	10.78	10.80	0	5,688	0.00%
2018/05/17	0	0.00	6	10.30	10.30	-6	5,062	-0.12%
2018/05/16	0	0.00	8	10.40	10.25	-8	5,036	-0.16%
2018/05/15	0	0.00	2	10.10	9.96	-2	4,892	-0.04%
2018/05/14	2	10.10	0	0.00	10.10	2	5,034	0.04%
2018/05/11	0	0.00	2.5	9.99	10.15	-2.5	4,963	-0.05%
2018/05/08	0	0.00	2	9.86	9.85	-2	5,156	-0.04%
2018/05/04	2	9.74	0	0.00	9.72	2	5,337	0.04%
2018/04/19	0	0.00	4	10.15	10.10	-4	6,171	-0.06%
2018/04/18	2	9.85	0	0.00	9.81	2	6,150	0.03%
2018/04/13	2	9.91	0	0.00	9.93	2	7,591	0.03%
2018/04/11	0	0.00	17	9.94	9.92	-17	7,971	-0.21%
2018/04/10	2	9.81	0	0.00	9.76	2	8,169	0.02%
2018/03/09	0	0.00	2	9.37	9.35	-2	10,001	-0.02%
2018/03/07	2	9.30	0	0.00	9.18	2	10,726	0.02%
2018/03/02	1	9.57	0	0.00	9.54	1	12,327	0.01%
2018/02/21	2	9.08	2	9.24	9.43	0	14,194	0.00%
2018/02/05	0	0.00	16	9.55	9.77	-16	14,654	-0.11%
2018/02/02	2	9.72	0	0.00	9.72	2	14,712	0.01%
2018/01/31	1	9.54	0	0.00	9.56	1	14,619	0.01%
2018/01/30	6	9.78	0	0.00	9.76	6	14,509	0.04%
2018/01/19	15	10.20	10	10.25	10.15	5	14,138	0.04%
2018/01/18	14	10.30	0	0.00	10.25	14	14,070	0.10%
2018/01/12	1	10.60	0	0.00	10.60	1	13,800	0.01%
2018/01/11	0	0.00	180	10.65	10.55	-180	13,624	-1.32%	大賣/鉅額交易
2018/01/10	20	10.85	50	10.90	10.90	-30	13,545	-0.22%
2018/01/09	163	11.35	0	0.00	10.85	163	13,289	1.23%	大買/鉅額交易
2018/01/08	0	0.00	25	10.70	10.65	-25	12,180	-0.21%
2018/01/04	60	10.42	15	10.33	10.40	45	12,038	0.37%
2018/01/02	0	0.00	0.3	10.15	10.20	-0.3	11,707	0.00%