生達 (1720)-國票-南崁券商分點個股進出

台股 » 個股 » 生達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

生達

(1720)

可現股當沖

股價
71.5
漲跌
▲0.8
漲幅
+1.13%
成交量
386張
產業
上市生技醫療類股
226人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

生達 (1720)籌碼相關－國票-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-南崁券商分點個股進出
國票-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/11	10	71.80	0	0.00	71.50	10	736	1.36%
2024/06/04	0	0.00	0	70.90	70.90	0	725	0.00%
2024/05/24	0	0.00	2	69.80	69.50	-2	755	-0.26%
2024/05/17	0	0.00	1	73.00	72.10	-1	678	-0.15%
2024/04/19	2	60.90	0	0.00	60.90	2	548	0.36%
2024/04/18	0	0.00	1	62.10	62.00	-1	537	-0.19%
2024/04/15	0	0.00	8	63.65	63.60	-8	541	-1.48%
2024/03/14	1	65.60	0	0.00	65.60	1	576	0.17%
2024/03/07	0	0.00	4	66.40	66.40	-4	658	-0.61%
2024/03/05	4	66.90	0	0.00	67.00	4	688	0.58%
2024/02/26	0	0.00	1	68.10	68.50	-1	815	-0.12%
2024/02/23	0	0.00	5	67.30	67.10	-5	810	-0.62%
2024/02/21	2	67.65	0.1	67.70	67.60	2	815	0.24%
2024/02/20	0	0.00	0.1	67.80	67.70	-0.1	827	-0.02%
2024/02/19	1	68.00	0	0.00	68.00	1	823	0.12%
2024/02/16	5	68.70	0.2	68.50	68.40	4.8	813	0.59%
2024/02/15	0	0.00	0.2	66.31	67.00	-0.2	776	-0.02%
2024/01/29	0.2	64.30	0	0.00	64.80	0.2	771	0.02%
2024/01/17	0	0.00	0.1	63.50	63.10	-0.1	790	-0.01%
2024/01/10	0.1	64.90	0	0.00	64.60	0.1	806	0.01%
2024/01/08	5	66.40	0	0.00	66.30	5	794	0.63%
2024/01/05	0	0.00	0.6	65.83	66.50	-0.6	799	-0.08%
2023/12/06	1	67.50	0	0.00	67.50	1	857	0.12%
2023/12/04	11	69.87	0	0.00	69.90	11	824	1.33%
2023/10/31	1	61.30	1	60.20	60.40	0	747	0.00%
2023/10/30	0	0.00	1	61.00	61.20	-1	766	-0.13%
2023/10/27	1	60.80	0	0.00	60.90	1	766	0.13%
2023/10/20	1	58.50	0	0.00	58.70	1	800	0.12%
2023/10/18	1	59.80	0	0.00	60.30	1	806	0.12%
2023/08/16	0	0.00	25	63.00	63.00	-25	1,343	-1.86%
2023/08/15	0	0.00	20	63.00	63.00	-20	1,372	-1.46%
2023/08/14	5	62.80	0	0.00	61.70	5	1,389	0.36%
2023/08/10	0	0.00	5	65.00	64.70	-5	1,362	-0.37%
2023/08/08	5	61.20	0	0.00	61.20	5	1,333	0.38%
2023/08/07	0	0.00	5	61.80	61.90	-5	1,418	-0.35%
2023/07/28	5	64.20	0	0.00	64.30	5	1,685	0.30%
2023/07/26	5	66.30	0	0.00	65.20	5	1,852	0.27%
2023/07/19	0	0.00	5	66.90	66.60	-5	2,425	-0.21%
2023/07/18	5	65.90	0	0.00	65.70	5	2,501	0.20%
2023/07/17	5	68.10	20	67.23	67.70	-15	2,548	-0.59%
2023/07/11	15	65.73	0	0.00	65.50	15	2,990	0.50%
2023/07/06	10	69.15	0	0.00	69.10	10	2,991	0.33%
2023/07/04	10	70.40	3	70.10	69.60	7	2,990	0.23%
2023/07/03	16	71.71	3.3	70.79	70.70	12.7	2,981	0.43%
2023/06/30	0.3	71.60	0	0.00	71.80	0.3	2,960	0.01%
2023/06/29	5	69.66	10	70.15	70.30	-5	2,938	-0.17%
2023/06/28	2	68.60	2	69.60	69.00	0	2,931	0.00%
2023/06/27	10	69.20	15	69.29	69.00	-5	2,927	-0.17%
2023/06/21	15	68.40	4	68.10	68.20	11	2,898	0.38%
2023/06/14	0	0.00	19	71.15	69.80	-19	2,919	-0.65%
2023/06/13	20	70.53	2	70.90	70.30	18	2,948	0.61%
2023/06/08	1	74.40	0	0.00	72.10	1	2,933	0.03%
2023/06/07	0	0.00	1	77.00	78.00	-1	2,844	-0.04%
2023/06/06	15	73.00	15	73.30	74.30	0	2,789	0.00%
2023/05/31	1	70.50	0	0.00	70.90	1	2,857	0.04%
2023/05/29	20	70.25	20	70.80	70.80	0	2,996	0.00%
2023/05/24	0	0.00	10	70.70	70.90	-10	2,989	-0.33%
2023/05/23	0	0.00	5	70.80	71.10	-5	2,988	-0.17%
2023/05/22	0	0.00	15	70.20	70.10	-15	2,979	-0.50%
2023/05/19	30	69.60	0	0.00	69.40	30	2,966	1.01%
2023/05/18	0	0.00	11	69.65	69.00	-11	2,941	-0.37%
2023/05/17	11	68.60	1	68.70	69.00	10	2,930	0.34%
2023/05/12	1	68.60	0	68.00	67.80	1	2,950	0.03%
2023/05/11	1	68.60	0	68.00	68.10	1	2,937	0.03%
2023/05/10	2	72.40	2	73.00	72.70	0	2,863	0.00%
2023/05/04	4	76.31	4	76.18	75.00	0	2,750	0.00%
2023/05/03	0	0.00	4	74.35	74.10	-4	2,669	-0.15%
2023/05/02	15	75.49	0	0.00	74.00	15	2,624	0.57%
2023/04/28	4	73.55	3	73.53	76.20	1	2,506	0.04%
2023/04/27	2	69.30	2	69.10	69.70	0	2,280	0.00%
2023/04/26	12	68.38	1	68.80	68.80	11	2,205	0.50%
2023/04/25	1	67.50	0	0.00	68.10	1	2,186	0.05%
2023/04/18	0	0.00	0.6	69.00	68.60	-0.6	1,890	-0.03%
2023/04/17	0	0.00	2	62.50	64.00	-2	1,772	-0.11%
2023/04/10	0	0.00	2	56.40	56.10	-2	2,170	-0.09%
2023/03/29	1	55.30	0	0.00	55.10	1	3,226	0.03%
2023/03/24	1	54.20	0	0.00	54.50	1	3,966	0.03%
2023/03/13	0.4	59.20	0	0.00	59.20	0.4	4,886	0.01%
2023/03/10	1	58.80	0	0.00	59.30	1	4,874	0.02%
2023/03/09	0	0.00	1	60.70	60.60	-1	4,859	-0.02%
2023/03/08	1	59.90	1	60.60	59.90	0	4,857	0.00%
2023/03/07	1	60.60	0	0.00	60.60	1	4,854	0.02%
2023/03/06	0	0.00	1	60.80	61.20	-1	4,827	-0.02%
2023/03/01	1.2	58.83	3	59.83	58.50	-1.8	4,679	-0.04%
2023/02/23	1	57.70	0	0.00	58.10	1	4,589	0.02%
2023/02/10	1	58.20	0	0.00	57.20	1	4,464	0.02%
2023/02/06	0	0.00	2	58.80	58.50	-2	4,383	-0.05%
2023/02/03	1	57.90	1	57.60	57.40	0	4,344	0.00%
2023/01/30	4	55.80	0.2	55.60	55.80	3.8	4,276	0.09%
2023/01/17	0	0.00	1	55.60	55.50	-1	4,262	-0.02%
2023/01/13	1	55.20	0	0.00	55.20	1	4,243	0.02%
2023/01/12	2	55.40	1	54.90	54.40	1	4,224	0.02%
2023/01/06	0	58.30	0	0.00	57.80	0	4,056	0.00%
2023/01/05	1	58.30	2	59.60	58.30	-1	4,000	-0.02%
2023/01/03	2.1	59.80	3	59.10	59.40	-0.9	3,890	-0.02%
2022/12/30	0	0.00	1	61.50	61.50	-1	3,780	-0.03%
2022/12/29	3.1	60.00	0	0.00	61.00	3.1	3,683	0.08%
2022/12/28	2	60.60	0	0.00	59.80	2	3,542	0.06%
2022/12/27	2	60.15	2	61.50	62.00	0	3,317	0.00%
2022/12/26	0	0.00	1	61.40	65.00	-1	2,872	-0.03%
2022/12/23	1	60.10	0	0.00	59.10	1	2,699	0.04%
2022/12/22	2	56.80	2	56.90	59.00	0	2,525	0.00%
2022/12/21	0	0.00	3	57.07	57.50	-3	2,387	-0.13%
2022/12/20	4	57.18	2	58.40	55.10	2	2,238	0.09%
2022/12/19	5	60.24	5	60.66	60.70	0	2,063	0.00%
2022/12/16	1	60.00	0	0.00	58.50	1	1,785	0.06%
2022/12/14	2	59.95	5.2	59.80	60.80	-3.2	1,180	-0.27%
2022/12/12	5	54.40	3	53.20	56.30	2	594	0.34%
2022/11/21	1	47.25	1	47.20	47.20	0	394	0.00%
2022/09/16	0	0.00	2	47.95	47.60	-2	602	-0.33%
2022/09/14	1	47.85	0	0.00	48.45	1	616	0.16%
2022/09/12	1	49.00	0	0.00	48.95	1	631	0.16%
2022/08/30	0	0.00	1	48.95	49.40	-1	619	-0.16%
2022/08/29	1	49.40	0	0.00	49.30	1	614	0.16%
2022/08/12	0	0.00	16	46.25	46.50	-16	539	-2.96%
2022/08/02	0	0.00	1	44.60	44.75	-1	527	-0.19%
2022/07/27	0	0.00	1	46.90	46.90	-1	544	-0.18%
2022/07/19	0	0.00	3	46.20	46.35	-3	730	-0.41%
2022/07/18	0	0.00	1	46.60	46.65	-1	838	-0.12%
2022/07/12	1	47.00	0	0.00	46.20	1	1,047	0.10%
2022/07/11	3	46.85	0	0.00	46.85	3	1,021	0.29%
2022/06/28	0	0.00	1	45.75	45.60	-1	952	-0.10%
2022/06/22	0	0.00	1	44.05	43.90	-1	902	-0.11%
2022/04/27	2	44.20	0	0.00	44.50	2	871	0.23%
2022/04/26	0	0.00	1	45.05	43.80	-1	840	-0.12%
2022/04/25	17	46.91	1	48.15	44.80	16	814	1.96%
2022/04/22	2	47.08	1	46.60	46.60	1	691	0.14%
2021/11/08	1	39.35	0	0.00	39.55	1	212	0.47%
2021/10/20	0	0.00	1	38.00	38.00	-1	219	-0.45%
2021/09/03	0	0.00	1	38.00	38.10	-1	379	-0.26%
2021/07/30	0	0.00	4	38.30	38.20	-4	724	-0.55%
2021/07/29	0	0.00	8	38.43	38.35	-8	732	-1.09%
2021/07/28	2	39.65	0	0.00	39.80	2	752	0.27%
2021/07/26	10	40.15	0	0.00	40.10	10	774	1.29%
2021/07/19	0	0.00	1	40.10	40.30	-1	783	-0.13%
2021/07/15	1	39.80	0	0.00	39.85	1	802	0.12%
2021/06/30	0	0.00	20	40.20	40.30	-20	824	-2.43%
2021/06/17	0	0.00	10	39.45	39.70	-10	833	-1.20%
2021/06/16	0	0.00	4	39.55	39.50	-4	840	-0.48%
2021/06/10	1	39.05	3	39.68	39.05	-2	857	-0.23%
2021/06/03	10	38.85	5	38.80	38.90	5	825	0.61%
2021/06/01	10	38.35	0	0.00	38.50	10	814	1.23%
2021/05/24	0	0.00	2	38.65	38.60	-2	798	-0.25%
2021/05/21	0	0.00	3	38.80	38.80	-3	796	-0.38%
2021/05/20	6	37.91	0	0.00	38.70	6	784	0.76%
2021/05/18	0	0.00	1	39.40	39.95	-1	687	-0.15%
2021/05/17	1	39.45	0	0.00	38.60	1	659	0.15%
2021/05/12	0	0.00	1	40.80	38.90	-1	575	-0.17%
2021/05/10	1	40.85	2	41.30	40.85	-1	531	-0.19%
2021/04/27	0	0.00	1	40.05	40.30	-1	442	-0.23%
2021/03/29	0	0.00	1	39.15	39.15	-1	386	-0.26%
2021/03/24	1	39.10	0	0.00	39.10	1	384	0.26%
2021/03/23	1	38.65	0	0.00	38.65	1	375	0.27%
2021/03/22	0	0.00	1	38.60	38.55	-1	373	-0.27%
2021/03/19	2	38.70	0	0.00	38.80	2	364	0.55%
2021/03/18	0	0.00	4	38.25	38.35	-4	358	-1.11%
2021/03/02	0	0.00	1	36.85	36.75	-1	372	-0.27%
2021/02/19	1	36.35	0	0.00	36.40	1	372	0.27%
2021/01/06	4	37.03	0	0.00	36.90	4	378	1.06%
2020/12/18	1	37.15	0	0.00	37.00	1	436	0.23%
2020/11/27	0	0.00	0.1	38.30	38.50	-0.1	432	-0.02%
2020/11/12	0	0.00	1	37.90	37.90	-1	477	-0.21%
2020/10/29	1	37.05	0	0.00	37.00	1	548	0.18%
2020/10/22	0	0.00	1	39.00	39.00	-1	614	-0.16%
2020/10/13	1	37.70	0	0.00	37.70	1	756	0.13%
2020/10/06	0	0.00	1	39.10	38.80	-1	846	-0.12%
2020/10/05	0	0.00	3	39.05	39.10	-3	934	-0.32%
2020/09/25	3	38.70	3	38.90	37.85	0	1,168	0.00%
2020/09/24	1	39.05	0	0.00	38.30	1	1,142	0.09%
2020/09/16	3	38.80	0	0.00	38.90	3	1,353	0.22%
2020/08/18	1	42.10	0	0.00	42.15	1	2,869	0.03%
2020/08/11	0	0.00	2	42.50	41.80	-2	3,057	-0.07%
2020/08/05	0	0.00	1	43.10	42.65	-1	3,215	-0.03%
2020/08/04	0	0.00	1	42.80	42.60	-1	3,266	-0.03%
2020/08/03	1	42.30	0	0.00	42.30	1	3,330	0.03%
2020/07/30	1	42.55	0	0.00	41.55	1	3,699	0.03%
2020/07/24	0	0.00	5	45.20	44.15	-5	4,161	-0.12%
2020/07/20	1	45.45	1	45.15	45.25	0	4,241	0.00%
2020/07/15	2	45.40	0	0.00	45.10	2	4,216	0.05%
2020/07/14	1	46.05	0	0.00	46.00	1	4,239	0.02%
2020/07/10	1	46.95	1	48.50	47.20	0	4,318	0.00%
2020/07/09	0	0.00	10	48.43	48.70	-10	4,381	-0.23%
2020/07/07	7	45.18	0	0.00	45.00	7	4,366	0.16%
2020/07/06	3	45.85	0	0.00	45.75	3	4,365	0.07%
2020/07/03	2	45.40	0	0.00	45.40	2	4,350	0.05%
2020/07/01	0	0.00	1	45.50	45.55	-1	4,374	-0.02%
2020/06/29	1	45.10	2	45.78	45.10	-1	4,395	-0.02%
2020/06/24	0	0.00	1	44.40	44.60	-1	4,426	-0.02%
2020/06/23	0	0.00	1	46.35	45.40	-1	4,536	-0.02%
2020/06/22	3	45.90	0	0.00	45.70	3	4,500	0.07%
2020/06/19	2	47.83	0	0.00	47.30	2	4,424	0.05%
2020/06/18	3	50.40	3	49.57	50.20	0	4,241	0.00%
2020/06/17	2	46.10	2	47.38	47.50	0	3,829	0.00%
2020/06/16	2	44.73	0	0.00	43.95	2	3,552	0.06%
2020/06/15	1	44.60	1	43.85	44.90	0	3,451	0.00%
2020/06/10	0	0.00	7	41.85	41.80	-7	3,213	-0.22%
2020/06/09	2	40.65	0	0.00	40.95	2	3,183	0.06%
2020/06/08	0	0.00	10	41.40	40.95	-10	3,178	-0.31%
2020/06/04	2	39.55	0	0.00	39.90	2	3,144	0.06%
2020/06/01	1	39.05	0	0.00	39.05	1	3,187	0.03%
2020/05/29	0	0.00	1	39.25	39.00	-1	3,179	-0.03%
2020/05/27	3	39.47	0	0.00	39.20	3	3,153	0.10%
2020/05/25	0	0.00	1	40.90	40.70	-1	3,086	-0.03%
2020/05/22	2	41.20	0	0.00	40.40	2	3,055	0.07%
2020/05/21	0	0.00	1	40.50	40.40	-1	3,006	-0.03%
2020/05/19	0	0.00	5	39.85	40.00	-5	2,958	-0.17%
2020/05/18	1	39.55	1	40.75	41.00	0	2,910	0.00%
2020/05/14	0	0.00	1	41.00	39.70	-1	2,807	-0.04%
2020/05/13	1	39.65	1	40.80	39.85	0	2,728	0.00%
2020/05/12	1	40.20	0	0.00	40.70	1	2,674	0.04%
2020/05/08	1	42.00	0	0.00	40.10	1	2,586	0.04%
2020/05/07	5	43.75	0	0.00	44.00	5	2,506	0.20%
2020/05/06	0	0.00	3	45.37	43.30	-3	2,424	-0.12%
2020/05/05	2	43.25	0	0.00	41.85	2	2,126	0.09%
2020/05/04	0	0.00	1	42.55	42.40	-1	1,950	-0.05%
2020/04/30	0	0.00	2	38.38	38.95	-2	1,748	-0.11%
2020/04/28	0	0.00	1	37.45	37.05	-1	1,642	-0.06%
2020/04/27	0	0.00	1	37.30	37.10	-1	1,707	-0.06%
2020/04/24	3	37.07	0	0.00	37.00	3	1,682	0.18%
2020/04/20	0	0.00	1	37.25	36.35	-1	1,544	-0.06%
2020/04/17	1	37.10	2	36.40	36.20	-1	1,513	-0.07%
2020/04/16	11	37.67	7	37.87	37.10	4	1,467	0.27%
2020/04/15	4	37.23	1	37.45	37.30	3	1,400	0.21%
2020/04/14	7	37.30	1	37.00	38.10	6	1,324	0.45%
2020/04/13	2	35.05	2	36.03	36.45	0	1,168	0.00%
2020/04/10	1	35.05	3	35.75	35.30	-2	1,061	-0.19%
2020/04/09	1	34.35	1	34.40	34.35	0	983	0.00%
2020/04/08	0	0.00	1	34.30	34.20	-1	964	-0.10%
2020/04/06	2	35.53	1	35.35	34.95	1	922	0.11%
2020/04/01	1	34.75	1	34.95	34.75	0	865	0.00%
2020/03/31	1	34.95	1	34.30	34.20	0	822	0.00%
2020/03/30	4	34.70	0	0.00	34.70	4	797	0.50%
2020/03/19	0	0.00	3	28.35	27.85	-3	510	-0.59%
2020/03/13	0	0.00	2	30.20	30.85	-2	492	-0.41%
2020/03/12	0	0.00	1	33.05	33.05	-1	476	-0.21%
2020/03/11	4	34.86	0	0.00	34.50	4	467	0.86%
2020/03/10	0	0.00	1	34.10	34.15	-1	461	-0.22%
2020/03/09	1	36.30	0	0.00	34.60	1	449	0.22%
2020/03/06	1	35.40	1	35.90	35.80	0	406	0.00%
2020/02/11	0	0.00	1	33.65	33.65	-1	605	-0.17%
2020/02/05	0	0.00	1	33.90	34.20	-1	592	-0.17%
2020/02/04	2	34.05	0	0.00	33.80	2	585	0.34%
2020/01/31	1	34.95	0	0.00	34.95	1	566	0.18%
2020/01/30	1	36.65	0	0.00	37.10	1	529	0.19%
2020/01/14	0	0.00	1	33.35	33.35	-1	433	-0.23%
2019/12/20	0	0.00	1	33.90	33.80	-1	417	-0.24%
2019/12/06	0	0.00	1	34.10	33.70	-1	401	-0.25%
2019/12/05	1	34.15	0	0.00	34.15	1	397	0.25%
2019/11/29	1	34.40	1	34.65	34.40	0	381	0.00%
2019/11/28	1	35.25	0	0.00	35.25	1	371	0.27%
2019/11/26	0	0.00	1	35.35	34.75	-1	343	-0.29%
2019/11/25	2	35.83	0	0.00	35.15	2	324	0.62%
2019/07/23	0	0.00	2	33.75	33.75	-2	134	-1.49%
2019/07/17	1	34.10	0	0.00	33.90	1	139	0.72%
2019/07/10	1	34.00	0	0.00	34.15	1	133	0.75%
2019/01/08	0	0.00	2	31.65	31.75	-2	125	-1.59%
2018/09/20	1	32.50	0	0.00	32.60	1	395	0.25%
2018/07/27	10	34.45	0	0.00	34.50	10	531	1.88%
2018/07/12	0	0.00	1	34.00	34.05	-1	1,002	-0.10%
2018/06/01	1	35.10	0	0.00	34.90	1	977	0.10%
2018/05/24	0	0.00	5	35.60	35.45	-5	947	-0.53%
2018/05/15	0	0.00	1	35.10	35.90	-1	880	-0.11%
2018/05/10	0	0.00	2	34.38	34.35	-2	856	-0.23%
2018/05/09	1	34.50	0	0.00	34.50	1	849	0.12%
2018/05/07	0	0.00	2	34.85	34.60	-2	839	-0.24%
2018/05/04	2	34.63	0	0.00	34.50	2	839	0.24%
2018/05/03	2	35.73	0	0.00	35.55	2	817	0.24%
2018/04/26	1	37.00	2	37.68	36.50	-1	673	-0.15%
2018/04/23	1	37.25	1	35.45	37.00	0	457	0.00%
2018/04/12	1	34.65	0	0.00	34.40	1	327	0.31%
2018/03/26	1	33.50	1	34.50	34.55	0	330	0.00%
2018/03/01	1	33.00	1	33.00	32.90	0	672	0.00%
2018/02/06	1	33.00	0	0.00	33.20	1	962	0.10%