台股 » 個股 » 中華化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中華化

(1727)
可現股當沖
  • 股價
    37.10
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    1,504
  • 產業
    上市 化學類股
  • 219人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
中華化 (1727)籌碼相關-國票-南崁 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國票-南崁 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/303036.7800.0037.10306,5860.46%
2024/10/2800.00438.5538.50-46,560-0.06%
2024/10/24241.6500.0039.7526,4980.03%
2024/10/232142.358342.2142.30-626,369-0.97%
2024/10/212640.482640.5540.7506,0150.00%
2024/10/172138.742138.4138.2505,9370.00%
2024/10/161437.3000.0037.70146,0270.23%
2024/10/08538.35638.9738.55-16,230-0.02%
2024/10/075040.7500.0040.80506,1600.81%
2024/10/0400.00640.6441.65-66,127-0.10%
2024/09/30143.105043.1141.80-495,973-0.82%
2024/09/2700.00141.1040.60-15,712-0.02%
2024/09/231241.341241.3340.2505,1790.00%
2024/09/201938.762038.9441.55-14,603-0.02%
2024/09/191937.682037.7837.80-14,300-0.02%
2024/09/18937.95738.1536.2024,0320.05%
2024/09/165038.0000.0036.80503,4421.45%
2024/09/122134.892134.9734.8503,2310.00%
2024/09/116033.546033.5233.6003,1730.00%
2024/08/2600.00132.3032.20-12,295-0.04%
2024/08/2316032.7016032.5833.2002,2330.00% 大買/大賣/
2024/08/2200.001031.9032.15-101,872-0.53%
2024/08/0600.00126.2026.40-11,734-0.06%
2024/08/05527.5500.0027.5551,7400.29%
2024/07/30529.7500.0030.1551,6910.30%
2024/07/2300.00132.6032.65-11,659-0.06%
2024/07/19238.10136.1535.7511,5910.06%
2024/07/181537.571637.1137.40-11,509-0.07%
2024/07/174437.414837.9736.50-41,403-0.29%
2024/07/153035.872936.0535.8511,2150.08%
2024/07/122532.992533.1834.5009070.00%
2024/07/1100.00631.5031.40-6819-0.73%
2024/07/1000.00231.8531.70-2819-0.24%
2024/07/092432.471431.2232.25108231.21%
2024/07/08233.3800.0032.7527920.25%
2024/07/052031.032131.3733.05-1746-0.13%
2024/06/241031.801030.6030.5007510.00%
2024/06/213030.794031.0430.75-10756-1.32%
2024/06/1900.00129.3029.35-1763-0.13%
2024/06/1200.00129.0529.10-1769-0.13%
2024/06/112029.541929.3429.3017700.13%
2024/06/0700.00728.8028.65-7768-0.91%
2024/04/1000.00129.6029.50-11,550-0.06%
2024/03/29130.00130.1029.7501,4690.00%
2024/03/26630.32529.8229.4011,3940.07%
2024/03/25130.90130.8030.9001,3600.00%
2024/03/081029.0000.0028.55101,3890.72%
2024/02/29133.55132.7533.6001,2770.00%
2024/02/27833.071533.3933.85-71,010-0.69%
2024/01/2900.001027.5327.55-10645-1.55%
2024/01/03328.9000.0028.9538240.36%
2023/12/19129.95130.1030.5008570.00%
2023/12/1800.00330.0030.65-3843-0.36%
2023/12/14129.5000.0029.4018090.12%
2023/12/12129.5000.0029.5018030.12%
2023/12/08130.0000.0030.0017910.13%
2023/12/05330.8000.0030.8537700.39%
2023/12/0400.00431.7431.40-4729-0.55%
2023/11/3000.00329.4529.60-3607-0.49%
2023/11/2200.001029.3029.10-10600-1.67%
2023/11/2100.00129.0528.85-1595-0.17%
2023/11/17128.7000.0028.7015950.17%
2023/11/1600.00228.2528.55-2593-0.34%
2023/11/13328.1500.0028.2036030.50%
2023/10/2500.00129.9529.55-11,117-0.09%
2023/10/24729.39429.2529.9031,1700.26%
2023/10/23130.2500.0029.1511,1350.09%
2023/10/0500.00128.6528.50-11,500-0.07%
2023/09/27128.8000.0028.7011,5660.06%
2023/09/25129.7000.0029.7511,6380.06%
2023/09/211028.4000.0028.05101,6510.61%
2023/09/04130.3500.0030.5512,1830.05%
2023/08/25229.2000.0029.1023,0320.07%
2023/08/07132.1500.0032.1514,2490.02%
2023/08/04233.7500.0033.2024,2290.05%
2023/08/023535.614536.8237.60-104,117-0.24%
2023/07/261035.6000.0034.75103,9940.25%
2023/07/21135.8000.0035.9515,4130.02%
2023/07/0700.002033.1033.85-205,473-0.37%
2023/06/3000.00134.7034.65-15,334-0.02%
2023/06/29135.3000.0034.7515,3140.02%
2023/06/28135.55136.0035.3005,2780.00%
2023/06/27135.9500.0035.7015,2540.02%
2023/06/21236.7500.0036.7525,1880.04%
2023/06/1200.00138.0037.70-14,848-0.02%
2023/06/08139.8500.0039.7014,7610.02%
2023/06/07240.4000.0040.0024,7260.04%
2023/06/06141.00140.6040.5004,6860.00%
2023/06/054142.271843.3441.55234,6350.50%
2023/06/021442.7000.0041.70144,3680.32%
2023/06/0100.00743.0943.25-74,190-0.17%
2023/05/29540.9000.0040.5053,8340.13%
2023/05/25241.8500.0041.5023,7420.05%
2023/05/2400.00141.7542.40-13,658-0.03%
2023/05/231141.181040.6740.7513,5630.03%
2023/05/222040.282040.6840.7503,4920.00%
2023/05/1900.002542.1540.55-253,315-0.75%
2023/05/181038.152038.5338.45-103,051-0.33%
2023/05/172537.9100.0037.85252,9540.85%
2023/05/12538.7000.0037.3052,5850.19%
2023/05/11538.7000.0037.3052,5490.20%
2023/05/09241.6000.0040.7022,4740.08%
2023/05/05141.5000.0041.4512,4250.04%
2023/05/03541.0000.0041.7552,3630.21%
2023/05/0200.00340.3541.45-32,316-0.13%
2023/04/28540.621539.8340.80-102,253-0.44%
2023/04/27539.78738.6240.20-21,654-0.12%
2023/04/26134.05335.0336.55-21,341-0.15%
2023/04/25132.20133.2033.2507160.00%
2023/03/091027.4000.0026.70105291.89%
2023/02/24226.6000.0026.6525190.38%
2023/02/1000.001226.4226.20-12534-2.24%
2023/02/0900.001026.6026.65-10550-1.82%
2022/12/13127.95128.0027.9507040.00%
2022/12/011029.531029.6929.4006370.00%
2022/11/1100.00125.1024.70-1749-0.13%
2022/11/07125.2500.0024.9018010.12%
2022/10/1400.000.524.5024.60-0.51,156-0.04%
2022/10/0500.00127.9528.05-11,214-0.08%
2022/09/201029.251029.5329.1001,3760.00%
2022/09/16229.4000.0029.2021,3760.15%
2022/08/19233.8000.0033.0522,2460.09%
2022/08/1600.00132.5532.20-12,166-0.05%
2022/07/28332.20131.8031.7522,3630.08%
2022/07/25635.20636.0033.2502,3630.00%
2022/07/2100.00132.5032.50-12,256-0.04%
2022/07/19131.5000.0031.7512,3040.04%
2022/07/11532.30532.1831.0002,7950.00%
2022/06/3000.00232.1031.75-23,945-0.05%
2022/06/2400.00134.4034.25-15,056-0.02%
2022/06/2300.00134.1033.75-15,337-0.02%
2022/06/14241.48141.0041.3517,2210.01%
2022/06/08245.6300.0044.8027,1890.03%
2022/06/071545.0700.0045.30157,1590.21%
2022/06/061.544.3700.0045.901.57,1280.02%
2022/06/025344.905444.8746.15-17,015-0.01%
2022/06/011640.501740.7142.70-16,653-0.02%
2022/05/3100.00139.8539.80-16,499-0.02%
2022/05/30239.9300.0039.7026,5030.03%
2022/05/17537.70537.6038.7006,4840.00%
2022/05/1600.00138.3538.00-16,500-0.02%
2022/05/13136.60136.7537.3506,5010.00%
2022/05/12138.1000.0036.4016,5020.02%
2022/04/29142.1000.0041.6016,7200.01%
2022/04/28542.94443.2042.0016,7440.01%
2022/04/2500.00147.9047.30-16,710-0.01%
2022/04/22348.40148.2048.3526,7720.03%
2022/04/19247.88149.7547.3016,7800.01%
2022/04/1300.00648.2847.95-67,397-0.08%
2022/04/12149.2000.0049.3017,3420.01%
2022/04/111651.111350.7251.0037,2360.04%
2022/04/08150.001.350.5549.30-0.36,8190.00%
2022/04/07247.0000.0047.0026,7000.03%
2022/04/06149.70149.8049.2506,7390.00%
2022/04/0100.00150.7050.30-16,892-0.01%
2022/03/31451.5066.250.4050.80-62.26,731-0.92%
2022/03/3060.350.13249.7050.5058.36,3820.91%
2022/03/29450.180.251.1050.603.86,2960.06%
2022/03/28148.251.649.5649.75-0.66,880-0.01%
2022/03/24152.3000.0049.2016,7150.01%
2022/03/23550.20549.6248.7006,4940.00%
2022/03/2200.00648.7651.10-66,098-0.10%
2022/03/217345.337445.4446.50-15,639-0.02%
2022/03/18740.49341.2043.2045,2360.08%
2022/03/07138.6000.0038.1016,5250.02%
2022/02/16342.68342.7542.2009,9510.00%
2022/02/151241.901241.6741.80010,4670.00%
2022/02/10143.1000.0042.80114,1380.01%
2022/01/21140.7000.0040.90117,3050.01%
2022/01/192242.312842.8343.25-617,911-0.03%
2022/01/10349.0500.0049.20325,1560.01%
2022/01/076250.736450.8450.80-225,877-0.01%
2022/01/0500.00149.2049.00-127,7310.00%
2022/01/0300.00150.0050.60-129,4220.00%
2021/12/304351.324251.5250.80130,9040.00%
2021/12/292950.702050.9050.70931,1540.03%
2021/12/281250.111350.8249.20-131,3850.00%
2021/12/2400.00149.6549.40-131,2470.00%
2021/12/23150.0000.0049.65131,2310.00%
2021/12/221450.891050.9550.30431,1340.01%
2021/12/2100.001248.9451.20-1230,285-0.04%
2021/12/20246.30146.7546.55130,1780.00%
2021/12/1700.00147.1046.20-130,1710.00%
2021/12/16147.4000.0047.45130,1780.00%
2021/12/131048.6000.0048.301032,7980.03%
2021/12/0900.00451.4050.10-434,816-0.01%
2021/11/301051.851051.4051.00038,1160.00%
2021/11/29549.54449.8049.30138,0080.00%
2021/11/242157.972159.2554.10037,8630.00%
2021/11/2300.00654.5056.70-637,016-0.02%
2021/11/18451.7800.0051.60436,8510.01%
2021/11/16153.5000.0052.20136,8820.00%
2021/11/15756.13156.2054.50636,8550.02%
2021/11/11959.04657.9755.00335,9880.01%
2021/11/103756.625256.5857.30-1534,902-0.04%
2021/11/091052.501052.5053.70033,1190.00%
2021/11/08452.53452.0548.85032,4490.00%
2021/11/051549.7900.0051.601531,0150.05%
2021/11/0200.00144.5542.60-129,9690.00%
2021/10/29146.15244.6044.10-129,2880.00%
2021/10/28345.25144.7544.90228,9240.01%
2021/10/27146.45146.9046.35028,6860.00%
2021/10/26146.30144.9545.05028,2200.00%
2021/10/2500.00545.5746.95-527,715-0.02%
2021/10/22349.10248.6046.00126,8930.00%
2021/10/211248.76947.8948.80326,0760.01%
2021/10/20445.80745.7447.50-324,705-0.01%
2021/10/1914045.6714545.9044.15-523,525-0.02% 大買/大賣/
2021/10/18241.25142.2043.55121,1310.00%
2021/10/15737.2100.0039.60720,4170.03%
2021/10/14639.98638.5136.00019,5250.00%
2021/10/1300.00438.6839.90-417,825-0.02%
2021/10/1200.00635.5736.30-616,891-0.04%
2021/10/08733.691534.0233.00-815,897-0.05%
2021/10/071832.441633.6832.80215,1220.01%
2021/10/063130.683330.7431.55-213,560-0.01%
2021/10/05228.301027.7028.70-813,123-0.06%
2021/10/041027.0500.0026.101012,7390.08%
2021/10/0100.00130.6029.00-112,662-0.01%
2021/09/30130.9500.0031.40112,5860.01%
2021/09/27131.5500.0032.30112,4440.01%
2021/09/2300.00131.1531.60-112,332-0.01%
2021/09/17232.3500.0031.75212,1480.02%
2021/09/1616735.5116135.5634.45611,9320.05% 大買/大賣/
2021/09/1519233.8518633.9734.9069,4350.06% 大買/大賣/
2021/09/14130.45130.8531.7508,0630.00%
2021/09/131127.371128.0028.9007,2760.00%
2021/09/10327.28427.3526.30-16,411-0.02%
2021/09/09424.35324.5526.2515,5090.02%
2021/09/08325.80325.6823.9004,9930.00%
2021/09/071025.00325.5525.5074,3250.16%
2021/09/0600.00925.2025.20-93,756-0.24%
2021/09/031021.54721.5122.9533,3840.09%
2021/09/02220.90619.8320.90-42,600-0.15%
2021/09/01319.50118.9519.0022,2810.09%
2021/08/30517.25517.3517.6001,9020.00%
2021/08/271217.851218.0117.2501,8870.00%
2021/08/26318.38318.7718.0001,8550.00%
2021/08/25517.94617.8018.00-11,800-0.06%
2021/08/24118.00217.8017.35-11,688-0.06%
2021/08/23718.67618.3118.4011,5930.06%
2021/08/20719.11718.6718.6001,4710.00%
2021/08/19419.10119.1019.4531,1330.26%
2021/08/18316.45316.6017.7008710.00%
2021/08/1700.00415.7516.10-4759-0.53%
2021/08/16517.20116.8517.4546440.62%
2021/06/0700.00514.0015.40-5287-1.74%
2021/06/0300.00514.3014.30-5252-1.98%
2021/06/021014.3500.0014.05102404.16%
2021/04/1900.00113.0013.35-1118-0.85%
2020/12/21111.0000.0011.1011250.79%
2020/09/0400.00110.8510.85-1125-0.79%
2020/07/0700.0019.559.55-168-1.45%
2020/03/2618.2500.008.3211110.90%
2020/03/2017.8700.007.9311110.90%
2019/08/13212.4000.0012.402533.73%
2019/08/05212.7000.0012.702523.84%
2019/07/2400.00113.0013.00-160-1.66%
2019/07/1500.00113.0013.00-198-1.02%
2019/05/2700.00113.0513.00-1117-0.85%
2019/05/22313.0300.0013.0031202.49%
2018/12/2700.00114.0514.10-154-1.84%
2018/10/01115.10215.1015.15-1106-0.94%
2018/09/27215.1500.0015.1021061.88%
2018/09/0600.00214.5014.55-2102-1.96%
2018/08/1500.00513.9514.00-5108-4.60%
2018/08/07213.9500.0014.1021421.41%
2018/04/11315.5000.0015.4032971.01%
2018/04/10215.4500.0015.5523050.65%
2018/02/2200.00214.6014.80-2555-0.36%
2018/02/09213.5500.0014.3525520.36%
〈熱門股〉化工最強股 中華化周漲48%創10個月新高Anue鉅亨-2023/04/29
中華化去年每股賺1.11元 擬配0.8元現金股利Anue鉅亨-2023/02/22
中華化 相關文章
中華化 相關影音