五鼎 (1733)-國票-南崁券商分點個股進出

台股 » 個股 » 五鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

五鼎

(1733)

可現股當沖

股價
33.95
漲跌
▼0.55
漲幅
-1.59%
成交量
439張
產業
上市生技醫療類股
139人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

五鼎 (1733)籌碼相關－國票-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-南崁券商分點個股進出
國票-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	5	34.10	0	0.00	33.80	5	904	0.55%
2024/05/14	0	0.00	3	35.00	35.25	-3	925	-0.32%
2024/04/30	0	0.00	6	33.94	33.65	-6	974	-0.62%
2024/04/29	1	34.05	0	0.00	34.05	1	980	0.10%
2024/04/24	5	33.60	0	0.00	33.60	5	1,027	0.49%
2024/04/16	0	0.00	5	33.57	33.75	-5	1,160	-0.43%
2024/04/12	5	35.20	0	0.00	35.00	5	1,227	0.41%
2024/04/11	1	35.85	1	35.20	35.20	0	1,265	0.00%
2024/04/10	3	36.10	0	0.00	35.65	3	1,310	0.23%
2024/04/09	0	0.00	5	35.40	34.60	-5	1,357	-0.37%
2024/04/08	0.2	37.70	0	0.00	37.80	0.2	1,414	0.01%
2024/04/03	5	34.05	0	0.00	34.40	5	1,472	0.34%
2024/03/19	1	34.10	1	33.75	34.15	0	2,269	0.00%
2024/03/15	2	32.25	0	0.00	31.95	2	2,229	0.09%
2024/03/11	1	31.00	0	0.00	31.20	1	2,257	0.04%
2024/03/08	0	0.00	3	31.95	31.55	-3	2,272	-0.13%
2024/03/07	0	0.00	3	32.20	32.15	-3	2,269	-0.13%
2024/03/06	6	32.50	0	0.00	32.45	6	2,270	0.26%
2024/02/01	3	34.00	0	0.00	33.75	3	2,142	0.14%
2024/01/30	3	33.05	0	0.00	33.10	3	2,097	0.14%
2023/12/29	0	0.00	0.2	39.40	40.30	-0.2	1,367	-0.01%
2023/12/28	0.1	37.10	0.1	39.60	39.30	0	1,248	0.00%
2023/12/27	1.2	43.50	1	43.80	39.30	0.2	1,121	0.02%
2023/12/26	0	0.00	3	39.35	42.65	-3	773	-0.39%
2023/12/25	5	37.31	2	38.88	38.80	3	637	0.47%
2023/12/22	0	0.00	1	36.35	36.35	-1	545	-0.18%
2023/12/20	1	34.50	1	34.60	34.50	0	458	0.00%
2023/12/07	0	0.00	5	30.35	29.70	-5	272	-1.83%
2023/11/30	0	0.00	3	29.65	29.60	-3	219	-1.37%
2023/09/25	0	0.00	0	27.00	27.10	0	210	0.00%
2023/08/01	0	0.00	2	26.40	26.50	-2	554	-0.36%
2023/07/05	1	27.75	0	0.00	27.70	1	610	0.16%
2023/06/05	3	30.15	68	29.75	30.10	-65	489	-13.27%
2023/06/02	68	29.58	0	0.00	29.90	68	446	15.24%
2022/09/23	2	27.20	2	26.30	26.20	0	648	0.00%
2022/09/13	0	0.00	0	27.00	26.95	0	725	0.00%
2022/09/08	0	0.00	0	27.00	27.00	0	734	0.00%
2022/09/05	0	0.00	5	28.40	28.70	-5	726	-0.69%
2022/08/24	0	0.00	2	28.00	28.00	-2	691	-0.29%
2022/07/29	5	27.90	0	0.00	27.90	5	791	0.63%
2022/07/26	0	0.00	5	27.07	27.05	-5	775	-0.65%
2022/07/25	2	27.10	17	27.18	27.25	-15	781	-1.92%
2022/07/20	22	26.68	0	0.00	26.70	22	795	2.77%
2022/07/06	0	0.00	2	27.30	27.10	-2	965	-0.21%
2022/07/05	2	27.65	0	0.00	27.35	2	958	0.21%
2022/07/04	0	0.00	2	26.75	26.85	-2	948	-0.21%
2022/07/01	2	27.50	0	0.00	26.35	2	939	0.21%
2022/06/30	0	0.00	30	27.54	27.00	-30	916	-3.27%
2022/06/29	30	27.36	0	0.00	27.20	30	906	3.31%
2022/04/22	1	28.70	2	28.90	28.35	-1	619	-0.16%
2022/04/21	1	28.70	0	0.00	28.70	1	594	0.17%
2022/04/20	0	0.00	1	27.60	27.25	-1	555	-0.18%
2022/04/18	1	27.20	0	0.00	27.20	1	533	0.19%
2022/02/25	0	0.00	8	25.43	25.35	-8	490	-1.63%
2022/01/12	0	0.00	1	26.75	26.70	-1	304	-0.33%
2022/01/10	1	26.00	0	0.00	26.05	1	264	0.38%
2021/12/20	0	0.00	1	24.60	24.75	-1	188	-0.53%
2021/08/09	0	0.00	1	24.30	24.65	-1	301	-0.33%
2021/07/12	0	0.00	1	23.80	23.85	-1	625	-0.16%
2021/07/07	0	0.00	0	24.10	24.15	0	628	0.00%
2021/07/01	1	24.15	0	0.00	24.05	1	644	0.16%
2021/06/28	1	24.25	0	0.00	24.25	1	656	0.15%
2021/06/24	0	0.00	3	24.20	24.30	-3	661	-0.45%
2021/06/11	0	24.40	0	0.00	24.35	0	658	0.00%
2021/06/08	1	24.15	0	0.00	24.05	1	651	0.15%
2021/05/31	0	24.00	0	0.00	23.90	0	641	0.00%
2021/05/17	3	23.95	0	0.00	22.90	3	621	0.48%
2021/05/04	2	25.50	0	0.00	24.60	2	409	0.49%
2021/04/21	5	25.00	0	0.00	25.20	5	307	1.62%
2021/04/16	3	24.55	0	0.00	24.45	3	281	1.07%
2021/04/13	2	24.40	0	0.00	24.40	2	287	0.70%
2021/04/09	1	24.35	0	0.00	24.25	1	279	0.36%
2020/12/22	0	0.00	0	24.25	24.00	0	192	0.00%
2020/12/21	0	0.00	0	23.95	24.05	0	194	0.00%
2020/09/09	5	25.85	0	0.00	25.95	5	894	0.56%
2020/07/20	0	0.00	2	27.30	27.05	-2	1,196	-0.17%
2020/07/10	1	29.55	1	28.80	29.05	0	1,144	0.00%
2020/07/09	1	28.55	6	29.75	29.90	-5	1,112	-0.45%
2020/07/08	0	0.00	1	28.20	28.25	-1	1,011	-0.10%
2020/06/30	0	0.00	6	27.55	27.50	-6	934	-0.64%
2020/06/24	1	27.05	0	0.00	26.90	1	919	0.11%
2020/06/18	9	28.52	1	29.00	28.55	8	889	0.90%
2020/06/11	1	25.85	1	26.20	25.30	0	712	0.00%
2020/06/05	0	0.00	1	25.20	25.10	-1	706	-0.14%
2020/05/18	0	0.00	2	26.15	26.15	-2	616	-0.32%
2020/05/15	0	0.00	1	25.05	25.05	-1	501	-0.20%
2020/05/11	1	23.10	0	0.00	22.95	1	451	0.22%
2020/05/08	1	23.30	0	0.00	23.35	1	445	0.22%
2020/04/24	1	23.15	1	23.05	23.10	0	426	0.00%
2020/04/16	0	0.00	1	23.30	23.40	-1	417	-0.24%
2020/03/16	1	20.85	0	0.00	20.85	1	512	0.20%
2020/02/04	0	0.00	0	25.80	24.90	0	658	0.00%
2020/01/20	0	0.00	2	27.20	27.30	-2	625	-0.32%
2020/01/17	5	27.30	0	0.00	27.25	5	624	0.80%
2019/12/26	2	28.50	0	0.00	28.45	2	598	0.33%
2019/12/11	1	29.05	0	0.00	29.30	1	479	0.21%
2019/12/10	0	0.00	0	28.65	28.65	0	440	0.00%
2019/12/06	0	0.00	0	30.40	29.50	0	390	0.00%
2019/11/20	0	0.00	1	27.25	27.25	-1	305	-0.33%
2019/11/18	1	27.35	0	0.00	27.40	1	308	0.32%
2019/11/15	0	0.00	1	27.80	27.60	-1	310	-0.32%
2019/11/12	0	0.00	1	27.25	27.25	-1	330	-0.30%
2019/11/11	2	27.10	0	0.00	27.10	2	334	0.60%
2019/09/27	0.3	27.35	0	0.00	27.10	0.3	432	0.06%
2019/09/26	0.2	27.70	0	0.00	27.35	0.2	429	0.06%
2019/07/31	0	0.00	5	29.85	29.90	-5	571	-0.87%
2019/06/04	5	33.60	0	0.00	33.60	5	834	0.60%
2019/05/23	0	0.00	1	33.15	34.25	-1	1,011	-0.10%
2019/05/21	1	32.80	0	0.00	33.60	1	1,022	0.10%
2019/03/15	0	0.00	23	36.59	36.60	-23	1,362	-1.69%
2019/03/13	0	0.00	14	36.20	36.20	-14	1,321	-1.06%
2019/02/25	23	36.65	0	0.00	37.10	23	1,063	2.16%
2019/02/22	0	0.00	5	35.63	35.65	-5	1,015	-0.49%
2019/02/18	5	35.20	1	35.10	34.95	4	914	0.44%
2019/02/14	0	0.00	0.6	33.95	34.00	-0.6	842	-0.07%
2019/02/13	13	33.20	0	0.00	33.80	13	810	1.60%
2019/02/12	4	33.31	4	33.48	33.20	0	779	0.00%
2019/02/11	0	0.00	16	31.60	32.25	-16	709	-2.25%
2019/01/14	0	0.00	1	30.10	30.10	-1	604	-0.17%
2019/01/07	0	0.00	15	31.05	31.20	-15	562	-2.67%
2019/01/04	0	0.00	15	30.30	30.40	-15	552	-2.72%
2019/01/03	0	0.00	22	30.37	30.55	-22	553	-3.98%
2018/12/26	16	29.95	8	30.08	29.50	8	524	1.52%
2018/12/25	1	30.10	0	0.00	29.55	1	514	0.19%
2018/12/24	16	30.79	2	31.10	30.80	14	495	2.82%
2018/12/22	12	30.81	0	0.00	30.85	12	480	2.50%
2018/12/21	3	30.70	0	0.00	30.80	3	471	0.64%
2018/12/20	16	32.38	0	0.00	31.75	16	431	3.71%
2018/12/19	15	31.62	10	30.89	31.15	5	324	1.54%
2018/12/03	0	0.00	1	28.45	28.40	-1	260	-0.38%
2018/10/05	5	28.65	0	0.00	28.80	5	222	2.25%
2018/09/19	1	29.10	0	0.00	29.20	1	245	0.41%
2018/08/27	0	0.00	4	28.05	28.05	-4	330	-1.21%
2018/08/15	1	27.70	1	27.70	27.70	0	358	0.00%
2018/08/01	0	0.00	1	28.20	28.25	-1	386	-0.26%
2018/07/19	0	0.00	1	28.30	28.20	-1	416	-0.24%
2018/07/12	0	0.00	1	27.50	27.80	-1	453	-0.22%
2018/07/11	1	27.25	0	0.00	27.20	1	450	0.22%
2018/07/05	0	0.00	1	27.30	27.15	-1	491	-0.20%
2018/07/04	0	0.00	2	27.43	27.45	-2	506	-0.39%
2018/07/03	2	28.83	0	0.00	28.65	2	526	0.38%
2018/06/26	3	28.85	3	28.55	28.55	0	640	0.00%
2018/06/22	1	28.85	0	0.00	29.20	1	632	0.16%
2018/06/19	1	28.90	0	0.00	28.90	1	623	0.16%
2018/06/15	1	29.50	0	0.00	29.50	1	612	0.16%
2018/06/08	5	30.40	0	0.00	30.45	5	599	0.83%
2018/05/24	3	30.05	3	30.00	30.00	0	564	0.00%
2018/05/22	0.5	30.60	0	0.00	30.05	0.5	558	0.09%
2018/05/17	0	0.00	1	29.90	29.90	-1	553	-0.18%
2018/05/15	1	30.10	0	0.00	30.05	1	547	0.18%
2018/05/09	1	30.10	1	29.85	29.85	0	526	0.00%
2018/05/03	2	29.95	3	30.25	30.05	-1	524	-0.19%
2018/05/02	3	30.05	3	30.00	30.00	0	522	0.00%
2018/04/13	2	31.90	0	0.00	31.60	2	476	0.42%
2018/04/03	0.5	33.70	0	0.00	33.70	0.5	410	0.11%
2018/03/29	0	0.00	2	33.05	33.85	-2	327	-0.61%
2018/03/14	2	30.45	0	0.00	30.45	2	233	0.86%
2018/03/12	0	0.00	1	30.20	30.70	-1	226	-0.44%
2018/03/09	4	29.69	2	30.15	29.90	2	219	0.91%
2018/03/07	3	29.05	3	29.00	29.00	0	210	0.00%
2018/03/02	1	29.35	0	0.00	29.35	1	206	0.48%
2018/03/01	1	29.75	0	0.00	29.50	1	204	0.49%
2018/02/26	1	29.75	0	0.00	29.70	1	202	0.49%
2018/02/01	0	0.00	2	31.43	31.30	-2	199	-1.00%
2018/01/31	0	0.00	4	31.60	31.55	-4	199	-2.01%