南光 (1752)-國票-南崁券商分點個股進出

台股 » 個股 » 南光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南光

(1752)

可現股當沖

股價
53.8
漲跌
▼1.4
漲幅
-2.54%
成交量
1,834張
產業
上市生技醫療類股
159人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南光 (1752)籌碼相關－國票-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-南崁券商分點個股進出
國票-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/24	0	0.00	4	55.60	55.20	-4	831	-0.48%
2024/05/30	1	52.50	0	0.00	52.50	1	707	0.14%
2024/05/29	1	53.00	0	0.00	52.90	1	703	0.14%
2024/05/23	6	53.97	0	0.00	54.20	6	605	0.99%
2024/05/22	1	55.00	0	0.00	53.60	1	548	0.18%
2024/05/21	5	56.08	0	0.00	56.50	5	419	1.19%
2024/03/27	0	0.00	1	47.20	47.20	-1	290	-0.34%
2024/03/22	1	46.70	0	0.00	46.70	1	307	0.33%
2024/03/14	0	0.00	4	47.15	46.70	-4	346	-1.16%
2024/03/13	5	47.22	10	46.89	46.75	-5	350	-1.43%
2024/03/12	0	0.00	6	47.85	47.85	-6	360	-1.66%
2024/03/11	3	47.65	0	0.00	47.75	3	376	0.80%
2024/03/08	12	48.65	0	0.00	48.60	12	433	2.77%
2024/03/07	4	49.28	4	49.50	49.75	0	526	0.00%
2024/02/22	0	0.00	1	50.20	50.30	-1	801	-0.12%
2024/02/16	1	49.35	0	0.00	49.60	1	797	0.13%
2023/12/11	0	0.00	4	56.90	56.10	-4	768	-0.52%
2023/12/08	1	56.90	1	57.80	56.90	0	760	0.00%
2023/12/07	4	57.85	2	59.00	57.50	2	756	0.26%
2023/12/06	2	58.30	0	0.00	58.40	2	751	0.27%
2023/12/01	0	0.00	2	55.90	58.10	-2	588	-0.34%
2023/11/30	2	55.80	0	0.00	55.40	2	516	0.39%
2023/11/29	3	55.83	5	56.30	56.10	-2	505	-0.40%
2023/11/28	4	55.65	22	57.95	55.50	-18	476	-3.78%
2023/11/27	20	58.30	4	58.80	58.80	16	405	3.94%
2023/11/24	0	0.00	1	53.20	53.50	-1	311	-0.32%
2023/11/20	1	52.60	0	0.00	52.60	1	319	0.31%
2023/11/15	0	0.00	6	51.10	51.20	-6	334	-1.79%
2023/11/14	2	50.80	2	50.90	50.70	0	336	0.00%
2023/11/13	4	51.10	0	0.00	51.00	4	340	1.17%
2023/11/10	2	51.80	0	0.00	51.80	2	341	0.59%
2023/10/30	2	53.70	2	53.10	52.90	0	385	0.00%
2023/10/25	0.1	53.30	0	0.00	53.10	0.1	428	0.02%
2023/10/19	0	0.00	7	51.23	51.40	-7	555	-1.26%
2023/10/18	4	51.70	0	0.00	51.20	4	567	0.71%
2023/10/17	3	52.60	0	0.00	52.50	3	572	0.52%
2023/10/05	0	0.00	4	55.45	55.40	-4	625	-0.64%
2023/08/28	2	52.40	2	52.60	52.40	0	1,356	0.00%
2023/08/25	0	0.00	4	53.30	52.90	-4	1,367	-0.29%
2023/08/24	4	53.20	0	0.00	53.00	4	1,382	0.29%
2023/08/23	0	0.00	12	53.55	53.50	-12	1,390	-0.86%
2023/08/22	9	53.22	0	0.00	52.70	9	1,419	0.63%
2023/08/21	3	54.20	3	54.90	54.10	0	1,426	0.00%
2023/08/18	3	54.10	0	0.00	54.10	3	1,441	0.21%
2023/08/15	2	54.40	4	55.05	54.80	-2	1,495	-0.13%
2023/08/14	1	53.90	1	54.40	54.20	0	1,524	0.00%
2023/08/11	2	56.50	0	0.00	56.50	2	1,546	0.13%
2023/08/04	0	0.00	1	58.90	58.90	-1	1,783	-0.06%
2023/08/02	1	59.30	2	59.60	59.00	-1	1,823	-0.05%
2023/07/24	2	62.40	2.2	62.30	62.90	-0.2	2,401	-0.01%
2023/07/17	1	60.50	0	0.00	60.40	1	2,964	0.03%
2023/07/14	0	0.00	0.2	59.05	59.40	-0.2	3,131	-0.01%
2023/07/13	0	0.00	0.2	59.00	58.00	-0.2	3,347	-0.01%
2023/07/12	1	59.20	0.4	58.40	58.60	0.6	3,435	0.02%
2023/07/05	1	63.50	0	0.00	62.50	1	4,111	0.02%
2023/06/27	1	60.50	1	63.20	62.10	0	4,215	0.00%
2023/06/16	0	0.00	4	63.40	63.30	-4	4,118	-0.10%
2023/06/15	5	63.42	1	63.40	63.10	4	4,110	0.10%
2023/06/13	0	0.00	1	64.10	63.80	-1	4,093	-0.02%
2023/06/12	9	65.37	0	0.00	64.00	9	4,085	0.22%
2023/06/09	0	68.00	1	65.50	68.50	-1	4,029	-0.02%
2023/06/08	1	64.00	0	0.00	64.10	1	3,960	0.03%
2023/06/02	0	0.00	1	63.50	63.50	-1	4,043	-0.02%
2023/06/01	1	64.10	1	64.00	63.40	0	4,084	0.00%
2023/05/31	0	0.00	1	64.70	64.10	-1	4,259	-0.02%
2023/05/29	1	66.40	0	0.00	66.20	1	4,468	0.02%
2023/05/26	0	0.00	1	65.40	65.20	-1	4,482	-0.02%
2023/05/23	3	68.80	1	68.60	68.80	2	4,509	0.04%
2023/05/22	2	68.10	0	0.00	68.20	2	4,521	0.04%
2023/05/18	0	0.00	1	69.20	68.60	-1	4,530	-0.02%
2023/05/17	2	69.00	0	0.00	69.20	2	4,534	0.04%
2023/05/16	1	68.10	1	68.20	68.10	0	4,544	0.00%
2023/05/15	4	66.75	4	67.40	67.10	0	4,597	0.00%
2023/05/12	0	0.00	0.1	70.20	69.00	-0.1	4,631	0.00%
2023/05/11	0	0.00	0.1	70.20	70.20	-0.1	4,702	0.00%
2023/05/10	0	0.00	2	76.85	77.90	-2	4,752	-0.04%
2023/05/09	0	0.00	2	76.40	75.10	-2	5,184	-0.04%
2023/05/04	2.1	81.06	0	0.00	80.90	2.1	5,445	0.04%
2023/05/03	1	81.50	2.2	81.77	80.00	-1.2	5,406	-0.02%
2023/05/02	0	0.00	0.3	80.07	80.70	-0.3	5,364	-0.01%
2023/04/28	6.5	81.10	2	82.40	80.60	4.5	5,366	0.08%
2023/04/27	2	78.50	2	79.00	78.70	0	5,251	0.00%
2023/04/24	5	79.78	3	79.80	81.10	2	5,345	0.04%
2023/04/19	7	79.00	31	80.25	81.00	-24	5,438	-0.44%
2023/04/18	10	81.05	6	80.13	78.90	4	6,022	0.07%
2023/04/14	3	71.57	3	72.93	73.00	0	6,277	0.00%
2023/04/13	2	61.80	29	64.43	68.40	-27	6,190	-0.44%
2023/04/12	9	61.30	27	62.02	62.20	-18	6,306	-0.29%
2023/04/11	16	59.24	5	59.40	59.40	11	6,839	0.16%
2023/04/10	15	60.74	0	0.00	60.50	15	7,521	0.20%
2023/04/06	6	60.53	0	0.00	60.60	6	8,655	0.07%
2023/03/31	0	0.00	6	59.60	60.00	-6	9,499	-0.06%
2023/03/30	7	59.84	1	61.40	59.10	6	10,395	0.06%
2023/03/29	0	0.00	2	58.60	59.10	-2	10,700	-0.02%
2023/03/14	2	57.30	0	0.00	57.00	2	13,196	0.02%
2023/03/10	0	0.00	1	57.90	57.90	-1	13,129	-0.01%
2023/03/09	0	0.00	15	60.37	60.00	-15	13,088	-0.11%
2023/03/08	1	59.40	1	59.80	59.90	0	13,044	0.00%
2023/03/07	10	59.90	0	0.00	59.50	10	13,008	0.08%
2023/03/06	11	59.98	0	0.00	59.60	11	12,962	0.08%
2023/03/03	6	61.32	5	63.50	61.10	1	12,900	0.01%
2023/03/02	4	62.50	12	62.26	62.50	-8	12,699	-0.06%
2023/03/01	0	0.00	3	59.50	59.10	-3	12,521	-0.02%
2023/02/23	1	58.10	0	0.00	58.00	1	12,431	0.01%
2023/02/22	0.2	58.60	0	0.00	58.50	0.2	12,399	0.00%
2023/02/21	0	0.00	1	60.20	59.30	-1	12,354	-0.01%
2023/02/15	1.2	58.17	0	0.00	58.30	1.2	12,240	0.01%
2023/02/14	5	58.50	5	58.40	59.30	0	12,201	0.00%
2023/02/13	3.5	59.37	3	59.97	59.10	0.5	12,152	0.00%
2023/02/10	8	60.00	0	0.00	58.60	8	12,069	0.07%
2023/02/09	6	61.55	9	62.88	61.00	-3	11,996	-0.03%
2023/02/08	9	61.28	0	0.00	60.90	9	11,842	0.08%
2023/02/07	7	62.77	4	63.48	62.30	3	11,727	0.03%
2023/02/06	5	60.70	20	60.84	61.50	-15	11,235	-0.13%
2023/02/03	0	0.00	3	57.00	56.60	-3	10,934	-0.03%
2023/02/02	5	57.00	6	57.78	57.70	-1	10,848	-0.01%
2023/02/01	5	57.50	5	57.38	56.80	0	10,803	0.00%
2023/01/31	9	56.39	10	56.63	58.00	-1	10,752	-0.01%
2023/01/30	15	55.28	10	55.70	56.10	5	10,686	0.05%
2023/01/17	5	56.50	5	55.50	55.20	0	10,610	0.00%
2023/01/16	10	55.50	10	56.55	56.80	0	10,507	0.00%
2023/01/13	7	56.00	7	56.73	56.00	0	10,394	0.00%
2023/01/12	1	55.50	1	55.40	56.40	0	10,231	0.00%
2023/01/11	6	58.57	7	58.40	57.60	-1	10,075	-0.01%
2023/01/10	12	59.55	10	58.40	58.30	2	9,937	0.02%
2023/01/09	13	58.77	13	59.47	59.90	0	9,776	0.00%
2023/01/06	7.2	60.96	7	61.24	60.30	0.2	9,529	0.00%
2023/01/05	8	60.78	7	60.46	60.40	1	8,769	0.01%
2023/01/04	5	61.10	5	61.10	61.60	0	8,578	0.00%
2023/01/03	7	62.51	2	61.30	61.00	5	8,187	0.06%
2022/12/30	9	62.16	10	62.92	63.90	-1	7,893	-0.01%
2022/12/29	24	63.08	11	62.66	64.20	13	7,569	0.17%
2022/12/28	44	67.53	39	67.57	62.70	5	6,909	0.07%
2022/12/27	17	65.28	33	66.14	66.00	-16	6,198	-0.26%
2022/12/26	41	66.97	36	67.61	68.10	5	5,723	0.09%
2022/12/23	24	62.89	28	63.84	63.10	-4	5,006	-0.08%
2022/12/22	29	58.63	16	59.17	59.20	13	4,125	0.32%
2022/12/21	18	55.80	10	55.76	58.30	8	3,196	0.25%
2022/12/20	19	54.04	13	53.02	53.00	6	2,793	0.21%
2022/12/19	2	53.75	0	0.00	56.20	2	2,381	0.08%
2022/12/16	6	51.83	11	51.56	51.10	-5	2,146	-0.23%
2022/12/15	6	49.83	1	50.30	49.70	5	1,562	0.32%
2022/12/14	6	52.95	17	52.05	51.40	-11	1,370	-0.80%
2022/12/13	8	50.91	4	52.38	53.90	4	1,079	0.37%
2022/12/12	6	48.31	11	49.02	49.05	-5	599	-0.83%
2022/12/09	0	0.00	2	44.83	44.60	-2	365	-0.55%
2022/12/08	1	41.80	1	42.65	41.70	0	244	0.00%
2022/12/07	1	39.35	0	0.00	39.05	1	142	0.70%
2021/08/31	0	0.00	2	36.75	36.50	-2	154	-1.29%
2021/08/19	0	0.00	5	37.21	37.20	-5	180	-2.77%
2021/07/09	1	39.00	0	0.00	38.80	1	496	0.20%
2021/06/11	0	0.00	1	39.75	39.05	-1	547	-0.18%
2021/06/08	1	38.85	0	0.00	38.80	1	541	0.18%
2021/05/28	0	0.00	5	39.85	39.55	-5	536	-0.93%
2021/05/20	0	0.00	1	39.50	39.20	-1	522	-0.19%
2021/05/19	1	39.80	0	0.00	39.60	1	519	0.19%
2021/05/17	5	42.12	0	0.00	42.50	5	477	1.05%
2021/05/10	0	0.00	5	40.20	40.20	-5	336	-1.49%
2021/05/03	5	41.60	0	0.00	41.55	5	319	1.56%
2021/02/23	0	0.00	5	39.90	39.70	-5	314	-1.59%
2021/02/18	0	0.00	5	38.70	39.20	-5	301	-1.66%
2021/02/05	2	37.50	0	0.00	37.60	2	296	0.68%
2021/01/25	8	38.28	0	0.00	38.30	8	329	2.43%
2020/12/18	0	0.00	1	40.90	41.95	-1	305	-0.33%
2020/12/08	0	0.00	1	38.00	38.20	-1	265	-0.38%
2020/10/29	3	39.60	0	0.00	39.60	3	456	0.66%
2020/10/23	1	40.35	0	0.00	40.20	1	516	0.19%
2020/09/10	0	0.00	1	43.50	43.10	-1	2,137	-0.05%
2020/09/09	1	42.65	0	0.00	42.65	1	2,259	0.04%
2020/09/04	1	42.80	0	0.00	42.70	1	2,343	0.04%
2020/09/01	0	0.00	1	43.20	43.65	-1	2,370	-0.04%
2020/08/31	2	43.98	0	0.00	43.65	2	2,376	0.08%
2020/08/24	1	45.05	0	0.00	44.50	1	2,355	0.04%
2020/08/21	1	43.40	1	44.25	44.40	0	2,336	0.00%
2020/08/20	1	44.10	1	43.75	43.55	0	2,337	0.00%
2020/08/19	1	44.00	0	0.00	43.70	1	2,323	0.04%
2020/08/07	1	44.45	0	0.00	44.35	1	2,395	0.04%
2020/08/05	10	44.65	0	0.00	44.75	10	2,399	0.42%
2020/07/10	1	51.00	3	49.00	50.80	-2	2,715	-0.07%
2020/07/09	0	0.00	1	51.20	50.30	-1	2,642	-0.04%
2020/07/08	1	50.30	0	0.00	49.10	1	2,589	0.04%
2020/07/07	1	50.90	0	0.00	47.50	1	2,547	0.04%
2020/07/02	0	0.00	1	53.70	53.30	-1	2,469	-0.04%
2020/06/30	3	54.97	2	53.40	53.40	1	2,437	0.04%
2020/06/29	3	55.13	2	54.10	54.10	1	2,415	0.04%
2020/06/23	0	0.00	3	55.60	55.90	-3	2,381	-0.13%
2020/06/19	3	59.20	0	0.00	53.50	3	2,164	0.14%
2020/06/18	12	56.28	10	56.20	56.50	2	2,017	0.10%
2020/06/17	0	0.00	1	47.50	51.40	-1	1,811	-0.06%
2020/06/16	1	45.50	4	46.68	46.80	-3	1,608	-0.19%
2020/06/15	0	0.00	2	44.50	44.60	-2	1,502	-0.13%
2020/06/11	1	43.10	0	0.00	42.30	1	1,435	0.07%
2020/06/10	1	43.80	0	0.00	43.30	1	1,439	0.07%
2020/06/08	2	44.10	0	0.00	43.85	2	1,472	0.14%
2020/06/01	0	0.00	5	42.45	42.70	-5	1,539	-0.32%
2020/05/26	5	45.20	0	0.00	44.20	5	1,540	0.32%
2020/05/25	1	44.50	1	44.50	44.20	0	1,532	0.00%
2020/05/22	0	0.00	1	44.55	44.70	-1	1,561	-0.06%
2020/05/21	1	44.35	0	0.00	44.35	1	1,563	0.06%
2020/05/13	2	44.50	0	0.00	44.85	2	1,551	0.13%
2020/05/06	0	0.00	1	47.20	44.60	-1	1,513	-0.07%
2020/05/05	1	46.70	0	0.00	46.40	1	1,363	0.07%
2020/04/30	0	0.00	5	44.90	44.95	-5	1,337	-0.37%
2020/04/27	0	0.00	2	45.50	45.70	-2	1,380	-0.14%
2020/04/20	0	0.00	1	42.65	42.50	-1	1,228	-0.08%
2020/04/16	6	42.33	2	42.30	41.55	4	1,217	0.33%
2020/04/09	0	0.00	1	43.10	42.00	-1	1,196	-0.08%
2020/04/07	0	0.00	1	41.20	40.80	-1	1,149	-0.09%
2020/04/06	2	41.15	1	40.80	41.00	1	1,140	0.09%
2020/04/01	1	40.30	1	41.40	40.85	0	1,133	0.00%
2020/03/30	1	39.70	6	40.83	41.00	-5	1,109	-0.45%
2020/03/27	5	39.33	0	0.00	39.15	5	1,055	0.47%
2020/03/26	1	36.65	0	0.00	38.55	1	1,054	0.09%
2020/03/24	0	0.00	3	37.53	37.60	-3	1,044	-0.29%
2020/03/23	0	0.00	1	35.20	35.20	-1	1,009	-0.10%
2020/03/20	0	0.00	1	30.35	32.00	-1	995	-0.10%
2020/03/18	1	32.00	0	0.00	32.00	1	980	0.10%
2020/03/17	1	32.45	0	0.00	32.40	1	989	0.10%
2020/03/12	1	39.00	0	0.00	39.00	1	979	0.10%
2020/03/10	1	42.20	0	0.00	42.85	1	997	0.10%
2020/03/09	2	45.18	1	44.85	44.45	1	983	0.10%
2020/02/11	0	0.00	1	44.20	44.05	-1	1,242	-0.08%
2020/02/07	0	0.00	1	44.45	44.15	-1	1,226	-0.08%
2020/02/05	0	0.00	1	45.00	44.75	-1	1,205	-0.08%
2020/02/04	2	44.73	2	45.85	44.70	0	1,188	0.00%
2020/02/03	6	46.93	4	47.55	47.55	2	1,145	0.17%
2020/01/30	2	42.20	0	0.00	42.20	2	1,087	0.18%
2019/12/20	0	0.00	0.5	41.70	41.40	-0.5	1,460	-0.04%
2019/12/03	0	0.00	1	44.20	44.65	-1	1,278	-0.08%
2019/11/28	1	44.55	1	44.85	44.55	0	1,234	0.00%
2019/11/27	0	0.00	3	45.20	45.05	-3	1,221	-0.25%
2019/11/22	1	46.00	0	0.00	45.50	1	1,161	0.09%
2019/11/13	0	0.00	1	43.40	41.70	-1	865	-0.12%
2019/11/11	1	41.20	0	0.00	40.00	1	769	0.13%
2019/10/30	1	41.30	1	41.05	40.95	0	702	0.00%
2019/10/03	1	40.40	1	39.55	39.55	0	317	0.00%
2019/05/27	0	0.00	0	29.45	29.40	0	78	-0.01%
2018/09/19	0	0.00	1	32.30	32.30	-1	145	-0.69%
2018/06/04	0	0.00	1	37.90	37.80	-1	603	-0.17%
2018/05/30	0	0.00	1	36.65	36.65	-1	584	-0.17%
2018/05/25	1	36.70	0	0.00	36.90	1	578	0.17%
2018/05/16	1	37.70	0	0.00	37.40	1	562	0.18%
2018/04/30	1	40.05	2	39.95	39.60	-1	548	-0.18%
2018/04/24	1	39.40	0	0.00	38.90	1	521	0.19%
2018/04/23	1	39.80	0	0.00	40.80	1	509	0.20%
2018/04/20	0	0.00	2	40.05	40.40	-2	488	-0.41%
2018/04/18	2	38.50	0	0.00	38.60	2	468	0.43%
2018/04/10	0	0.00	5	41.30	39.90	-5	439	-1.14%
2018/04/09	0	0.00	2	41.83	41.65	-2	421	-0.47%
2018/04/03	2	40.75	0	0.00	41.00	2	401	0.50%
2018/04/02	1	40.90	0	0.00	40.90	1	379	0.26%
2018/03/31	2	39.65	1	39.55	39.65	1	318	0.31%
2018/03/30	1	39.50	1	39.35	38.65	0	291	0.00%
2018/01/05	1	38.20	1	37.80	37.70	0	158	0.00%