訊聯 (1784)-國票-南崁券商分點個股進出

台股 » 個股 » 訊聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊聯

(1784)

可現股當沖

股價
95.6
漲跌
▲1.4
漲幅
+1.49%
成交量
1,136張
產業
上櫃生技醫療類股
115人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

訊聯 (1784)籌碼相關－國票-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-南崁券商分點個股進出
國票-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	0	0.00	2	94.20	93.70	-2	1,351	-0.15%
2024/06/18	2	92.70	0	0.00	96.10	2	1,242	0.16%
2024/06/11	2	85.70	2	84.30	82.80	0	1,051	0.00%
2024/06/07	2	86.90	5	84.60	83.00	-3	1,017	-0.29%
2024/06/06	3	83.23	17	83.76	81.20	-14	969	-1.44%
2024/06/04	0	0.00	3	84.07	80.00	-3	836	-0.36%
2024/05/31	0	0.00	1	78.30	82.40	-1	690	-0.14%
2024/05/30	1	75.30	1	76.30	77.30	0	607	0.00%
2024/05/29	1	74.80	0	0.00	74.00	1	547	0.18%
2024/05/28	0	0.00	1	69.50	68.80	-1	498	-0.20%
2024/05/23	1	68.50	0	0.00	67.20	1	496	0.20%
2024/05/21	0	0.00	1	70.20	70.00	-1	479	-0.21%
2024/05/20	1	70.40	0	0.00	71.70	1	471	0.21%
2024/05/17	1	67.00	2	69.36	69.90	-1	454	-0.22%
2024/05/16	0	0.00	1	66.70	66.20	-1	422	-0.24%
2024/05/15	1	65.80	0	0.00	66.70	1	419	0.24%
2024/05/14	0	0.00	1	66.30	65.90	-1	418	-0.24%
2024/05/13	1	65.60	0	0.00	65.50	1	415	0.24%
2024/05/10	0	0.00	1	66.90	66.30	-1	413	-0.24%
2024/05/09	1	65.80	1	67.00	65.60	0	404	0.00%
2024/05/08	7	65.86	0	0.00	65.60	7	403	1.74%
2024/05/07	14	65.06	1	66.20	65.90	13	402	3.23%
2024/05/06	1	66.70	1	67.70	66.70	0	396	0.00%
2024/05/03	1	65.90	0	0.00	65.90	1	385	0.26%
2024/05/02	0	0.00	1	67.70	66.50	-1	380	-0.26%
2024/04/26	2	67.45	1	67.90	66.40	1	355	0.28%
2024/04/24	1	63.30	0	0.00	63.10	1	291	0.34%
2024/04/23	0	0.00	1	61.90	64.10	-1	288	-0.35%
2024/04/19	1	59.50	0	0.00	58.80	1	281	0.35%
2024/04/16	0	0.00	1	61.50	61.40	-1	281	-0.36%
2024/04/12	1	64.70	0	0.00	64.00	1	276	0.36%
2024/04/08	0	0.00	1	66.30	66.50	-1	270	-0.37%
2024/03/26	1	63.40	0	0.00	62.10	1	252	0.40%
2024/03/19	0	0.00	2	64.30	63.80	-2	240	-0.83%
2024/03/14	1	62.00	0	0.00	61.40	1	231	0.43%
2024/03/13	1	62.50	0	0.00	61.40	1	232	0.43%
2024/03/12	0	0.00	1	62.50	62.80	-1	231	-0.43%
2024/03/11	1	61.30	0	0.00	61.30	1	230	0.43%
2024/03/06	0	0.00	1	63.40	63.00	-1	226	-0.44%
2024/03/04	1	62.80	0	0.00	62.50	1	224	0.45%
2024/02/26	0	0.00	0.1	63.30	63.70	-0.1	228	-0.04%
2023/12/18	0	0.00	0	61.70	57.00	0	322	0.00%
2023/11/10	0	0.00	1	58.60	58.40	-1	413	-0.24%
2023/11/09	1	60.90	0	0.00	59.60	1	418	0.24%
2023/11/03	1	58.90	1	58.50	58.40	0	521	0.00%
2023/10/11	0	0.00	3	67.40	61.60	-3	931	-0.32%
2023/09/25	3	66.30	0	0.00	66.30	3	978	0.31%
2023/09/15	0	0.00	4	64.40	64.40	-4	1,109	-0.36%
2023/09/13	5	65.22	1	64.80	65.50	4	1,113	0.36%
2023/08/30	0	64.10	0	0.00	64.30	0	1,157	0.00%
2023/08/25	0	0.00	1	66.90	66.00	-1	1,156	-0.09%
2023/08/24	1	66.60	0	0.00	66.30	1	1,165	0.09%
2023/08/23	0	0.00	1	67.70	66.30	-1	1,174	-0.09%
2023/08/22	1	68.10	0	0.00	67.40	1	1,190	0.08%
2023/08/09	0	73.50	0	0.00	73.00	0	1,406	0.00%
2023/08/08	0	0.00	0.1	72.00	72.80	-0.1	1,442	-0.01%
2023/08/01	0	0.00	1	67.60	68.90	-1	1,565	-0.06%
2023/07/31	1	66.40	1	67.60	66.40	0	1,614	0.00%
2023/07/28	1	63.60	1	63.60	64.00	0	1,680	0.00%
2023/07/21	1	66.40	0	0.00	65.20	1	1,859	0.05%
2023/07/20	0	0.00	1	65.50	66.90	-1	1,929	-0.05%
2023/07/19	1	65.60	0	0.00	65.70	1	2,032	0.05%
2023/07/18	1	66.90	2	67.65	66.60	-1	2,043	-0.05%
2023/07/17	1	73.20	1	68.80	74.00	0	2,068	0.00%
2023/07/11	1	66.80	0	0.00	65.50	1	2,127	0.05%
2023/07/10	1	65.30	1	65.80	65.70	0	2,157	0.00%
2023/07/06	0	0.00	1	69.30	67.80	-1	2,209	-0.05%
2023/07/04	1	68.90	0	69.00	68.80	1	2,266	0.04%
2023/06/29	0	0.00	1	67.10	67.10	-1	2,289	-0.04%
2023/06/14	0	0.00	1	62.10	62.10	-1	2,172	-0.05%
2023/06/13	1	62.20	0	0.00	62.00	1	2,170	0.05%
2023/06/12	0	0.00	1	62.90	61.70	-1	2,169	-0.05%
2023/06/09	1	62.30	0	0.00	62.20	1	2,159	0.05%
2023/06/08	0	0.00	1	62.50	61.90	-1	2,161	-0.05%
2023/06/05	1	62.90	1	63.50	63.50	0	2,158	0.00%
2023/06/02	1	62.70	1	63.30	62.40	0	2,173	0.00%
2023/05/23	3	68.30	2	68.10	67.50	1	2,092	0.05%
2023/05/22	2	69.25	2	70.10	68.40	0	2,094	0.00%
2023/05/18	1	66.70	0	0.00	66.60	1	2,170	0.05%
2023/05/15	5.1	66.37	1	67.40	65.90	4.1	2,126	0.19%
2023/05/10	2	73.40	4	72.75	73.40	-2	1,897	-0.11%
2023/05/09	0	0.00	3	70.30	67.80	-3	1,834	-0.16%
2023/05/08	4	72.25	2	70.75	72.00	2	1,821	0.11%
2023/05/05	1	70.40	0	0.00	70.00	1	1,780	0.06%
2023/05/04	0	0.00	2	69.00	69.50	-2	1,718	-0.12%
2023/05/03	0	0.00	3	62.43	63.20	-3	1,628	-0.18%
2023/04/28	4	60.33	1	60.80	62.80	3	1,545	0.19%
2023/04/26	10	59.60	10	57.40	57.30	0	1,458	0.00%
2023/04/24	0	0.00	1	61.40	59.40	-1	1,321	-0.08%
2023/04/19	0	0.00	1	55.60	56.70	-1	1,077	-0.09%
2023/04/18	0	0.00	8	55.60	55.10	-8	1,035	-0.77%
2023/04/17	9	55.61	0	0.00	56.60	9	1,002	0.90%
2023/04/13	0	0.00	1	52.60	52.50	-1	931	-0.11%
2023/04/11	0	0.00	3	49.27	49.10	-3	851	-0.35%
2023/04/10	8	49.67	5	49.32	49.40	3	829	0.36%
2023/03/09	0	0.00	1	44.75	44.45	-1	723	-0.14%
2023/03/08	0	0.00	1	45.10	45.25	-1	727	-0.14%
2023/03/07	2	45.25	0	0.00	45.10	2	777	0.26%
2023/02/03	0	0.00	1	45.80	45.10	-1	386	-0.26%
2022/12/27	1	44.35	0	0.00	44.30	1	317	0.31%
2022/12/06	0	0.00	2	44.80	44.95	-2	274	-0.73%
2022/12/02	0	0.00	1	42.25	42.35	-1	243	-0.41%
2022/11/29	5	42.14	2	43.65	42.35	3	258	1.16%
2022/06/28	0	0.00	1	42.60	42.00	-1	193	-0.52%
2022/06/27	2	40.80	2	41.20	42.00	0	176	0.00%
2022/05/25	0	0.00	1	38.40	38.70	-1	156	-0.64%
2022/05/24	1	38.25	0	0.00	38.25	1	157	0.64%
2022/04/20	2	41.00	2	40.80	40.85	0	146	0.00%
2021/12/16	0	0.00	0	43.85	40.00	0	346	0.00%
2021/12/03	0	0.00	1	41.50	41.70	-1	412	-0.24%
2021/12/02	1	41.35	0	0.00	41.25	1	428	0.23%
2021/11/30	0	0.00	1	41.65	41.65	-1	472	-0.21%
2021/11/24	1	42.00	0	0.00	42.45	1	482	0.21%
2021/11/18	0	0.00	1	43.20	43.45	-1	425	-0.23%
2021/11/17	1	43.30	0	0.00	43.70	1	442	0.23%
2021/11/16	1	42.00	0	0.00	41.90	1	368	0.27%
2021/11/03	0	0.00	1	42.25	42.15	-1	478	-0.21%
2021/10/22	1	44.10	0	0.00	43.95	1	692	0.14%
2021/09/27	0	0.00	1	43.15	43.45	-1	893	-0.11%
2021/09/13	0	0.00	1	44.75	44.55	-1	893	-0.11%
2021/09/09	1	45.20	0	0.00	45.20	1	903	0.11%
2021/09/08	0	0.00	1	46.40	46.00	-1	893	-0.11%
2021/09/07	1	48.00	1	47.00	48.00	0	862	0.00%
2021/09/06	1	47.10	1	47.75	47.00	0	853	0.00%
2021/09/03	1	47.60	1	47.05	47.60	0	860	0.00%
2021/09/02	1	45.80	0	0.00	45.70	1	845	0.12%
2021/08/16	0	0.00	1	46.65	44.95	-1	1,083	-0.09%
2021/08/13	0	0.00	1	46.65	46.45	-1	1,115	-0.09%
2021/08/12	2	45.83	1	46.00	46.50	1	1,106	0.09%
2021/08/10	1	45.80	0	0.00	46.10	1	1,130	0.09%
2021/08/09	0	0.00	1	46.50	46.05	-1	1,143	-0.09%
2021/08/06	2	49.43	3	50.33	47.50	-1	1,136	-0.09%
2021/08/05	1	47.65	1	47.80	48.60	0	1,051	0.00%
2021/08/04	3	48.23	0	0.00	47.85	3	1,038	0.29%
2021/08/03	0	0.00	1	47.25	46.85	-1	990	-0.10%
2021/08/02	0	0.00	3	46.40	46.15	-3	975	-0.31%
2021/07/30	0	0.00	1	46.00	45.40	-1	968	-0.10%
2021/07/29	0	0.00	1	44.25	44.10	-1	971	-0.10%
2021/07/28	1	42.80	1	44.00	43.10	0	974	0.00%
2021/07/27	1	45.00	0	0.00	43.65	1	1,005	0.10%
2021/07/23	0	0.00	1	44.30	44.60	-1	1,047	-0.10%
2021/07/22	1	43.50	0	0.00	43.75	1	1,042	0.10%
2021/07/21	0	0.00	1	43.45	43.35	-1	1,048	-0.10%
2021/07/20	6	45.38	1	44.50	44.05	5	1,032	0.48%
2021/07/19	1	44.70	1	46.20	46.90	0	917	0.00%
2021/07/16	0	0.00	1	43.70	43.20	-1	886	-0.11%
2021/07/07	0	0.00	0	39.60	40.85	0	943	0.00%
2021/07/02	0	0.00	1	41.80	41.80	-1	1,110	-0.09%
2021/07/01	0	0.00	3	41.50	41.80	-3	1,141	-0.26%
2021/06/30	1	42.05	1	42.40	42.05	0	1,146	0.00%
2021/06/29	1	42.10	0	0.00	41.90	1	1,146	0.09%
2021/06/28	1	42.45	0	0.00	42.45	1	1,144	0.09%
2021/06/24	1	42.50	1	42.90	42.90	0	1,152	0.00%
2021/06/23	0	0.00	1	42.50	42.40	-1	1,153	-0.09%
2021/06/22	1	41.90	1	42.50	41.85	0	1,166	0.00%
2021/06/21	1	42.45	0	0.00	42.00	1	1,183	0.08%
2021/06/18	1	43.50	1	42.90	43.15	0	1,179	0.00%
2021/06/17	1	43.20	1	43.85	43.50	0	1,177	0.00%
2021/06/16	1	43.85	1	43.80	43.80	0	1,172	0.00%
2021/06/11	2	44.00	2	43.75	44.25	0	1,162	0.00%
2021/06/10	0	0.00	1	43.80	45.60	-1	1,145	-0.09%
2021/06/09	1	43.10	0	0.00	43.65	1	1,129	0.09%
2021/06/08	0	0.00	1	45.60	44.35	-1	1,104	-0.09%
2021/06/07	2	45.35	1	46.00	44.95	1	1,070	0.09%
2021/06/04	2	44.15	4	44.35	44.80	-2	995	-0.20%
2021/06/03	1	43.20	1	41.80	42.60	0	951	0.00%
2021/06/02	4	41.88	0	0.00	41.90	4	940	0.43%
2021/06/01	0	0.00	1	41.20	41.45	-1	962	-0.10%
2021/05/31	0	0.00	1	40.40	40.45	-1	962	-0.10%
2021/05/28	3	41.48	0	0.00	41.55	3	945	0.32%
2021/05/27	1	41.20	2	42.15	42.35	-1	912	-0.11%
2021/05/26	1	40.85	0	0.00	40.95	1	900	0.11%
2021/05/25	1	40.60	0	0.00	40.40	1	889	0.11%
2021/05/24	0	0.00	2	40.80	40.75	-2	885	-0.23%
2021/05/21	1	40.30	0	0.00	39.85	1	878	0.11%
2021/05/20	1	39.75	1	40.45	40.65	0	842	0.00%
2021/05/19	2	39.40	3	39.98	40.15	-1	828	-0.12%
2021/05/17	2	38.65	1	40.40	38.65	1	771	0.13%
2021/05/14	1	37.80	1	38.55	38.55	0	748	0.00%
2021/05/13	1	37.60	1	38.55	38.55	0	744	0.00%
2021/05/12	1	37.60	4	39.63	37.60	-3	740	-0.41%
2021/05/11	2	38.83	0	0.00	39.20	2	726	0.28%
2021/05/10	0	0.00	3	39.75	39.80	-3	719	-0.42%
2021/05/06	2	38.80	0	0.00	38.85	2	716	0.28%
2021/05/04	0	0.00	1	40.00	39.00	-1	694	-0.14%
2021/04/29	3	42.82	1	43.45	42.50	2	644	0.31%
2021/04/21	2	42.78	0	0.00	42.30	2	586	0.34%
2021/04/20	0	0.00	1	42.90	42.65	-1	584	-0.17%
2021/04/15	1	42.35	0	0.00	42.35	1	581	0.17%
2021/04/14	0	0.00	1	43.00	41.95	-1	576	-0.17%
2021/04/13	0	0.00	0	45.45	42.75	0	563	0.00%
2021/04/12	1	45.50	1	47.45	45.50	0	520	0.00%
2021/04/09	2	42.23	3	43.50	43.50	-1	412	-0.24%
2021/04/08	1	41.20	1	41.70	41.15	0	353	0.00%
2021/04/07	1	42.10	0	0.00	42.10	1	344	0.29%
2021/04/01	1	39.70	1	39.45	39.75	0	306	0.00%
2021/03/30	0	0.00	1	40.60	39.95	-1	304	-0.33%
2021/03/29	0	0.00	1	39.20	39.30	-1	299	-0.33%
2021/03/26	1	39.25	0	0.00	39.10	1	302	0.33%
2021/03/25	2	39.78	0	0.00	39.40	2	302	0.66%
2021/03/24	0	0.00	1	40.70	40.70	-1	287	-0.35%
2021/03/23	1	39.80	0	0.00	39.80	1	266	0.38%
2021/03/22	0	0.00	1	39.10	39.70	-1	261	-0.38%
2021/03/19	1	39.05	0	0.00	39.05	1	256	0.39%
2021/03/17	0	0.00	1	39.50	39.35	-1	256	-0.39%
2021/03/16	1	39.20	0	0.00	39.20	1	254	0.39%
2021/03/15	0	0.00	1	39.50	39.30	-1	254	-0.39%
2021/03/11	1	38.45	0	0.00	38.35	1	255	0.39%
2021/03/04	0	0.00	2	38.45	38.65	-2	292	-0.68%
2021/02/25	1	38.20	0	0.00	38.20	1	305	0.33%
2021/02/23	1	38.65	1	39.75	38.50	0	305	0.00%
2021/02/22	1	39.50	4	40.10	39.80	-3	305	-0.98%
2021/02/19	0	0.00	1	38.60	38.90	-1	299	-0.33%
2021/02/18	1	38.25	1	37.70	38.55	0	296	0.00%
2021/02/03	1	35.60	1	35.90	35.60	0	293	0.00%
2021/02/02	1	35.65	1	36.00	35.50	0	295	0.00%
2021/02/01	1	35.60	0	0.00	35.65	1	293	0.34%
2021/01/27	0	0.00	1	36.85	36.85	-1	294	-0.34%
2021/01/19	2	37.50	0	0.00	37.25	2	293	0.68%
2021/01/15	1	38.00	0	0.00	37.40	1	292	0.34%
2021/01/13	1	38.90	0	0.00	38.40	1	290	0.34%
2021/01/11	1	39.40	0	0.00	39.10	1	286	0.35%
2021/01/08	0	0.00	2	41.10	39.60	-2	286	-0.70%
2021/01/07	1	38.80	0	0.00	39.00	1	279	0.36%
2020/12/31	0	0.00	1	40.40	40.40	-1	276	-0.36%
2020/12/30	1	40.30	0	0.00	40.40	1	276	0.36%
2020/12/28	0	0.00	1	40.90	40.40	-1	288	-0.35%
2020/12/24	1	40.60	0	0.00	40.70	1	287	0.35%
2020/12/21	0	0.00	1	40.65	40.80	-1	291	-0.34%
2020/12/18	1	40.10	0	40.10	40.00	1	291	0.34%
2020/12/17	0	0.00	1	40.20	40.10	-1	295	-0.34%
2020/12/11	1	39.55	0	0.00	39.10	1	320	0.31%
2020/12/07	0	0.00	3	40.05	40.00	-3	336	-0.89%
2020/12/04	0	0.00	1	41.55	41.30	-1	334	-0.30%
2020/12/03	1	43.20	0	0.00	41.70	1	335	0.30%
2020/12/01	3	39.75	0	0.00	39.90	3	280	1.07%
2020/11/30	1	39.75	0	0.00	39.50	1	287	0.35%
2020/11/24	0	0.00	2	38.25	38.25	-2	303	-0.66%
2020/11/10	1	36.90	0	0.00	36.70	1	377	0.26%
2020/11/05	0	0.00	1	37.25	37.30	-1	424	-0.24%
2020/11/02	1	37.25	0	0.00	36.80	1	463	0.22%
2020/10/19	1	38.60	0	0.00	38.40	1	762	0.13%
2020/09/23	1	40.20	1	40.40	40.10	0	2,138	0.00%
2020/09/21	0	0.00	1	41.20	41.30	-1	2,149	-0.05%
2020/09/16	1	40.80	0	0.00	40.50	1	2,229	0.04%
2020/09/15	0	0.00	2	41.20	41.30	-2	2,320	-0.09%
2020/09/14	1	39.85	1	40.00	40.00	0	2,327	0.00%
2020/09/11	1	41.60	0	0.00	40.35	1	2,347	0.04%
2020/09/10	1	42.10	0	0.00	42.00	1	2,381	0.04%
2020/09/03	0	0.00	2	41.60	42.15	-2	2,433	-0.08%
2020/09/02	2	42.60	0	0.00	42.15	2	2,437	0.08%
2020/08/26	0	0.00	1	42.15	42.35	-1	2,428	-0.04%
2020/08/20	0	0.00	1	38.80	38.40	-1	2,447	-0.04%
2020/08/19	1	41.40	1	41.75	41.40	0	2,504	0.00%
2020/08/18	1	41.60	0	0.00	41.70	1	2,591	0.04%
2020/08/13	1	40.65	0	0.00	40.60	1	2,620	0.04%
2020/08/12	0	0.00	1	41.95	41.60	-1	2,636	-0.04%
2020/08/11	1	40.85	0	0.00	40.85	1	2,671	0.04%
2020/07/30	2	44.25	2	44.03	43.70	0	2,982	0.00%
2020/07/28	2	42.73	2	43.18	42.05	0	3,014	0.00%
2020/07/16	1	50.00	1	50.60	49.10	0	2,534	0.00%
2020/07/15	8	50.00	8	50.59	48.80	0	2,527	0.00%
2020/07/14	0	0.00	1	50.80	49.50	-1	2,447	-0.04%
2020/07/13	1	51.60	1	54.60	52.00	0	2,378	0.00%
2020/07/09	0	0.00	3	50.60	50.60	-3	1,930	-0.16%
2020/07/08	0	0.00	3	45.62	46.05	-3	1,876	-0.16%
2020/07/06	1	42.85	0	0.00	43.10	1	1,791	0.06%
2020/06/23	1	40.80	1	40.40	39.40	0	1,648	0.00%
2020/06/22	1	40.40	2	40.38	41.70	-1	1,569	-0.06%
2020/06/17	1	39.25	1	39.05	39.10	0	1,445	0.00%
2020/06/04	1	38.00	1	37.80	37.75	0	1,381	0.00%
2020/06/02	1	37.50	0	0.00	37.50	1	1,404	0.07%
2020/06/01	1	38.85	0	0.00	38.70	1	1,401	0.07%
2020/05/27	1	39.00	1	39.80	39.00	0	1,382	0.00%
2020/05/26	2	41.90	0	0.00	39.80	2	1,366	0.15%
2020/05/25	1	42.45	2	40.70	42.50	-1	1,296	-0.08%
2020/05/21	1	38.50	0	0.00	38.40	1	1,184	0.08%
2020/05/19	1	38.30	1	38.90	38.90	0	1,171	0.00%
2020/05/15	1	38.25	1	38.00	38.35	0	1,136	0.00%
2020/05/11	0	0.00	10	42.00	39.05	-10	1,012	-0.99%
2020/05/07	11	41.22	21	40.66	41.05	-10	882	-1.13%
2020/05/06	30	39.47	10	38.00	39.20	20	821	2.44%
2020/05/05	0	0.00	1	35.65	36.40	-1	742	-0.13%
2020/05/04	1	35.15	1	34.50	35.15	0	747	0.00%
2020/04/30	1	33.50	0	0.00	33.35	1	703	0.14%
2020/04/27	0	0.00	1	33.30	33.15	-1	685	-0.15%
2020/04/23	1	32.50	0	0.00	33.05	1	653	0.15%
2020/04/22	0	0.00	1	32.10	32.10	-1	616	-0.16%
2020/04/21	1	32.90	0	0.00	31.95	1	614	0.16%
2020/04/16	0	0.00	1	32.45	32.45	-1	565	-0.18%
2020/04/14	1	31.85	0	0.00	31.85	1	564	0.18%
2020/04/13	0	0.00	1	31.75	31.90	-1	560	-0.18%
2020/04/10	1	31.60	1	32.50	31.60	0	561	0.00%
2020/04/09	1	31.60	0	0.00	31.35	1	561	0.18%
2020/04/08	0	0.00	2	31.43	31.90	-2	543	-0.37%
2020/04/07	1	29.00	1	29.10	29.00	0	537	0.00%
2020/04/06	2	28.88	0	0.00	28.85	2	539	0.37%
2020/03/31	0	0.00	1	28.30	27.80	-1	541	-0.18%
2020/03/30	1	28.30	1	27.70	28.00	0	542	0.00%
2020/03/27	1	27.35	0	0.00	27.35	1	534	0.19%
2020/03/23	1	24.75	0	0.00	24.40	1	538	0.19%
2020/03/18	0	0.00	1	26.70	26.20	-1	535	-0.19%
2020/03/17	1	25.85	0	0.00	26.40	1	537	0.19%
2020/03/11	0	0.00	10	36.60	36.90	-10	516	-1.94%
2020/03/09	10	39.20	1	39.15	38.10	9	516	1.74%
2020/03/03	0	0.00	1	37.05	36.45	-1	509	-0.20%
2020/03/02	1	36.45	0	0.00	36.45	1	526	0.19%
2020/02/21	0	0.00	1	37.60	37.65	-1	617	-0.16%
2020/02/20	1	37.90	0	0.00	37.90	1	639	0.16%
2020/02/19	0	0.00	1	39.30	38.90	-1	633	-0.16%
2020/02/18	0	0.00	1	37.60	37.40	-1	600	-0.17%
2020/02/17	1	37.00	1	37.05	37.00	0	608	0.00%
2020/02/14	1	36.95	0	0.00	36.95	1	614	0.16%
2020/02/04	0	0.00	1	33.70	34.55	-1	646	-0.15%
2020/01/31	1	35.65	0	0.00	35.95	1	735	0.14%
2020/01/20	0	0.00	1	39.40	39.20	-1	739	-0.14%
2020/01/17	1	39.45	0	0.00	39.45	1	744	0.13%
2020/01/16	0	0.00	1	39.90	39.85	-1	752	-0.13%
2020/01/06	0	0.00	8	40.33	40.25	-8	781	-1.02%
2019/12/31	3	40.53	0	0.00	40.55	3	804	0.37%
2019/12/27	2	41.13	1	41.15	41.05	1	851	0.12%
2019/12/26	1	41.10	0	0.00	41.10	1	868	0.12%
2019/12/18	1	41.75	0	0.00	42.00	1	1,018	0.10%
2019/12/17	1	41.60	0	0.00	41.60	1	1,028	0.10%
2019/12/16	4	41.78	0	0.00	42.10	4	1,036	0.39%
2019/12/13	0	0.00	0	42.00	41.60	0	1,052	0.00%
2019/12/11	0	0.00	1	42.90	42.80	-1	1,072	-0.09%
2019/12/10	1	43.50	0	0.00	43.50	1	1,087	0.09%
2019/12/09	0	0.00	0	43.80	43.75	0	1,121	0.00%
2019/12/04	0	0.00	1	43.80	43.80	-1	1,259	-0.08%
2019/12/02	1	44.00	0	0.00	44.00	1	1,275	0.08%
2019/11/29	1	44.60	1	44.60	44.60	0	1,277	0.00%
2019/11/28	0	0.00	1	45.70	45.40	-1	1,288	-0.08%
2019/11/27	1	44.90	0	0.00	44.90	1	1,273	0.08%
2019/11/22	2	44.80	8	45.38	45.75	-6	1,267	-0.47%
2019/11/18	0	0.00	1	42.10	42.00	-1	1,195	-0.08%
2019/11/11	3	44.92	3	44.57	44.30	0	1,244	0.00%
2019/11/08	3	45.85	3	46.00	45.70	0	1,288	0.00%
2019/11/07	7	46.92	7	47.45	46.00	0	1,300	0.00%
2019/11/06	1	46.10	1	45.95	46.25	0	1,275	0.00%
2019/11/05	4	47.09	4	47.25	46.20	0	1,285	0.00%
2019/11/04	0	0.00	3	46.80	46.60	-3	1,315	-0.23%
2019/10/31	11	47.46	9	47.02	46.40	2	1,372	0.15%
2019/10/30	23	46.46	23	46.66	46.65	0	1,359	0.00%
2019/10/28	4	44.60	4	44.50	44.45	0	1,399	0.00%
2019/10/22	0	0.00	1	45.50	45.10	-1	1,619	-0.06%
2019/10/21	1	44.80	0	0.00	44.80	1	1,664	0.06%
2019/10/16	1	44.45	1	44.45	44.45	0	2,191	0.00%
2019/10/08	0	0.00	1	46.20	45.90	-1	2,458	-0.04%
2019/10/07	1	45.85	0	0.00	45.85	1	2,490	0.04%
2019/10/04	4	47.00	3	46.60	46.60	1	2,539	0.04%
2019/10/03	4	47.40	5	47.93	47.20	-1	2,627	-0.04%
2019/10/02	5	47.33	3	46.93	46.90	2	2,656	0.08%
2019/09/27	1	46.75	1	46.00	46.00	0	2,897	0.00%
2019/09/26	5	47.05	6	47.08	47.05	-1	3,133	-0.03%
2019/09/25	10	48.07	9	48.31	47.05	1	3,215	0.03%
2019/09/23	7	46.67	7	46.24	46.10	0	3,230	0.00%
2019/09/20	4	44.85	4	45.05	45.60	0	3,209	0.00%
2019/09/19	2	44.65	3	45.18	45.05	-1	3,202	-0.03%
2019/09/18	5	45.17	4	45.43	44.95	1	3,191	0.03%
2019/09/17	2	47.60	0	0.00	45.85	2	3,188	0.06%
2019/09/16	2	46.00	2	46.30	46.30	0	3,170	0.00%
2019/09/12	3	46.45	4	46.80	46.70	-1	3,179	-0.03%
2019/09/11	8	46.90	4	46.45	46.20	4	3,166	0.13%
2019/09/10	5	45.92	5	47.85	47.70	0	3,142	0.00%
2019/09/03	0	0.00	2	44.05	43.80	-2	3,042	-0.07%
2019/09/02	5	44.50	5	43.90	43.85	0	3,046	0.00%
2019/08/29	2	43.60	0	0.00	43.35	2	3,163	0.06%
2019/08/23	1	44.10	1	43.80	43.40	0	3,213	0.00%
2019/08/19	1	44.85	1	45.05	45.15	0	3,205	0.00%
2019/08/14	0	0.00	1	44.75	44.80	-1	3,254	-0.03%
2019/08/13	1	45.55	0	0.00	45.15	1	3,244	0.03%
2019/08/12	0	0.00	8	44.38	44.75	-8	3,198	-0.25%
2019/08/08	1	42.55	0	0.00	43.30	1	3,185	0.03%
2019/08/07	7	42.59	0	0.00	42.60	7	3,186	0.22%
2019/08/02	5	45.10	5	46.00	44.90	0	3,126	0.00%
2019/08/01	5	45.45	6	45.89	45.15	-1	3,102	-0.03%
2019/07/31	6	46.96	5	46.85	46.65	1	3,092	0.03%
2019/07/30	3	46.32	3	46.50	46.50	0	3,065	0.00%
2019/07/24	3	55.30	3	56.30	54.20	0	2,951	0.00%
2019/07/22	3	54.20	0	0.00	53.80	3	2,855	0.11%
2019/07/19	2	51.50	2	52.10	53.90	0	2,753	0.00%
2019/07/18	3	48.20	7	50.96	52.40	-4	2,641	-0.15%
2019/07/15	2	47.20	2	47.30	47.10	0	2,365	0.00%
2019/07/12	0	0.00	14	47.69	47.85	-14	2,353	-0.59%
2019/07/11	1	46.25	0	0.00	46.50	1	2,284	0.04%
2019/07/10	11	46.21	5	45.73	45.80	6	2,291	0.26%
2019/07/09	1	48.15	3	48.10	47.20	-2	2,237	-0.09%
2019/07/08	5	48.20	0	0.00	46.95	5	2,157	0.23%
2019/07/05	8	47.15	0	0.00	47.00	8	2,091	0.38%
2019/07/03	4	44.95	5	45.06	44.30	-1	1,878	-0.05%
2019/07/02	1	40.55	0	0.00	44.10	1	1,636	0.06%
2019/06/28	0	0.00	6	40.35	40.05	-6	1,545	-0.39%
2019/06/24	6	38.85	1	39.20	38.85	5	1,438	0.35%
2019/06/19	0	0.00	1	38.65	38.50	-1	1,412	-0.07%
2019/06/18	1	38.50	0	0.00	38.25	1	1,409	0.07%
2019/06/12	1	38.20	1	38.20	38.20	0	1,409	0.00%
2019/06/11	1	38.70	2	38.50	38.40	-1	1,458	-0.07%
2019/06/10	1	38.10	1	38.05	38.10	0	1,455	0.00%
2019/06/06	1	38.10	0	0.00	38.00	1	1,448	0.07%
2019/06/04	0	0.00	1	38.40	39.05	-1	1,333	-0.08%
2019/06/03	1	37.30	0	0.00	37.00	1	1,262	0.08%
2019/05/30	0	0.00	1	37.20	37.10	-1	1,273	-0.08%
2019/05/29	1	36.70	0	0.00	36.70	1	1,281	0.08%
2019/05/28	0	0.00	1	36.65	36.65	-1	1,298	-0.08%
2019/05/27	1	37.00	1	37.80	37.00	0	1,306	0.00%
2019/05/24	1	37.65	1	38.35	37.65	0	1,322	0.00%
2019/05/23	1	37.70	0	0.00	37.50	1	1,324	0.08%
2019/05/17	1	35.90	4	36.01	35.90	-3	1,380	-0.22%
2019/05/15	7	37.44	7	37.23	37.10	0	1,601	0.00%
2019/05/14	1	34.50	1	35.30	36.55	0	1,594	0.00%
2019/05/10	2	36.80	3	37.10	36.25	-1	1,632	-0.06%
2019/05/09	1	37.00	0	0.00	37.10	1	1,622	0.06%
2019/05/08	4	38.54	8	38.86	38.50	-4	1,637	-0.24%
2019/05/07	7	38.98	0	0.00	38.85	7	1,633	0.43%
2019/05/06	6	39.69	5	39.96	39.05	1	1,639	0.06%
2019/04/26	1	38.10	1	39.15	38.55	0	1,624	0.00%
2019/04/25	1	39.10	2	38.80	37.80	-1	1,605	-0.06%
2019/04/24	1	39.10	0	0.00	39.10	1	1,630	0.06%
2019/04/23	0	0.00	10	40.30	40.80	-10	1,697	-0.59%
2019/04/22	0	0.00	1	39.70	38.75	-1	1,630	-0.06%
2019/04/19	1	39.00	0	0.00	39.50	1	1,650	0.06%
2019/04/18	0	0.00	1	38.15	38.30	-1	1,678	-0.06%
2019/04/17	1	37.95	0	0.00	37.65	1	1,804	0.06%
2019/04/09	0	0.00	10	38.40	37.10	-10	1,860	-0.54%
2019/04/03	10	36.20	0	0.00	36.50	10	1,813	0.55%
2019/03/29	0	0.00	1	35.25	34.95	-1	1,775	-0.06%
2019/03/28	1	34.80	0	0.00	34.80	1	1,775	0.06%
2019/03/19	0	0.00	1	36.50	36.50	-1	1,775	-0.06%
2019/03/15	1	37.20	0	0.00	37.30	1	1,758	0.06%
2019/03/14	0	0.00	3	38.63	38.50	-3	1,735	-0.17%
2019/03/13	2	37.58	0	0.00	37.40	2	1,689	0.12%
2019/03/12	0	0.00	1	37.10	37.00	-1	1,724	-0.06%
2019/03/11	1	37.10	0	0.00	37.00	1	1,721	0.06%
2019/03/08	0	0.00	1	37.80	37.50	-1	1,720	-0.06%
2019/03/07	2	37.30	1	37.60	36.95	1	1,727	0.06%
2019/03/06	1	36.75	0	0.00	36.75	1	1,710	0.06%
2019/03/04	0	0.00	1	37.30	36.60	-1	1,707	-0.06%
2019/02/27	0	0.00	1	36.90	37.00	-1	1,741	-0.06%
2019/02/26	1	36.15	0	0.00	36.00	1	1,720	0.06%
2019/02/25	1	38.50	1	37.75	36.75	0	1,711	0.00%
2019/02/21	0	0.00	1	40.50	38.95	-1	1,665	-0.06%
2019/02/18	1	38.60	0	0.00	39.00	1	1,554	0.06%
2019/02/15	11	39.87	0	0.00	38.80	11	1,512	0.73%
2019/02/14	1	35.00	1	36.80	37.45	0	1,377	0.00%
2019/01/30	0	0.00	3	32.85	32.90	-3	1,228	-0.24%
2019/01/29	3	33.05	3	33.17	33.00	0	1,230	0.00%
2019/01/28	0	0.00	1	32.90	32.75	-1	1,200	-0.08%
2019/01/25	1	33.30	0	0.00	33.15	1	1,194	0.08%
2019/01/24	1	33.30	0	0.00	33.85	1	1,180	0.08%
2019/01/23	0	0.00	1	32.50	32.65	-1	1,150	-0.09%
2019/01/22	2	32.45	1	33.10	32.30	1	1,138	0.09%
2019/01/21	0	0.00	1	32.35	31.80	-1	1,100	-0.09%
2019/01/18	1	33.20	1	33.70	33.10	0	1,086	0.00%
2019/01/16	3	34.48	3	34.38	33.60	0	1,063	0.00%
2019/01/15	4	36.70	5	36.89	34.80	-1	1,036	-0.10%
2019/01/14	1	34.75	0	0.00	35.00	1	971	0.10%
2019/01/11	1	34.20	1	34.20	34.20	0	956	0.00%
2019/01/10	1	34.80	1	34.00	34.40	0	929	0.00%
2019/01/09	1	34.00	5	33.11	34.10	-4	924	-0.43%
2019/01/08	0	0.00	6	31.19	31.80	-6	785	-0.76%
2019/01/04	0	0.00	1	27.60	28.95	-1	751	-0.13%
2019/01/03	1	27.50	1	27.75	27.20	0	717	0.00%
2018/12/27	1	25.95	0	0.00	25.95	1	735	0.14%
2018/12/26	0	0.00	1	26.10	25.80	-1	783	-0.13%
2018/12/21	1	26.45	0	0.00	26.50	1	840	0.12%
2018/12/18	1	26.65	2	26.38	26.35	-1	904	-0.11%
2018/12/17	0	0.00	1	27.30	27.20	-1	920	-0.11%
2018/12/13	1	26.50	2	26.38	26.25	-1	1,033	-0.10%
2018/12/06	2	26.33	0	0.00	25.90	2	1,313	0.15%
2018/12/05	3	27.23	2	27.60	27.10	1	1,459	0.07%
2018/11/30	2	26.70	1	27.55	25.90	1	1,742	0.06%
2018/11/08	1	24.70	0	0.00	24.15	1	1,609	0.06%
2018/11/02	1	23.80	1	23.45	23.55	0	1,583	0.00%
2018/10/29	0	0.00	1	22.90	22.80	-1	1,570	-0.06%
2018/10/26	1	23.15	0	0.00	23.10	1	1,565	0.06%
2018/10/25	1	24.00	1	23.50	23.50	0	1,559	0.00%
2018/10/24	1	25.30	1	25.35	25.35	0	1,546	0.00%
2018/10/22	0	0.00	1	26.80	26.40	-1	1,520	-0.07%
2018/10/17	13	26.90	12	27.21	26.55	1	1,456	0.07%
2018/10/16	0	0.00	1	24.75	25.30	-1	1,385	-0.07%
2018/10/15	1	23.30	0	0.00	23.00	1	1,369	0.07%
2018/10/04	2	30.00	2	30.20	29.90	0	1,253	0.00%
2018/10/01	1	30.20	1	29.80	29.90	0	1,198	0.00%
2018/09/28	2	30.23	1	30.70	30.10	1	1,185	0.08%
2018/09/27	5	31.53	1	30.45	30.30	4	1,161	0.34%
2018/09/26	0	0.00	1	31.60	32.10	-1	1,135	-0.09%
2018/09/25	5	31.82	0	0.00	31.20	5	1,096	0.46%
2018/09/21	2	31.75	2	32.58	32.50	0	1,080	0.00%
2018/09/20	0	0.00	1	32.50	32.35	-1	1,057	-0.09%
2018/09/19	3	34.87	3	34.47	33.00	0	1,027	0.00%
2018/09/18	2	33.55	7	33.05	34.05	-5	927	-0.54%
2018/09/17	2	31.90	0	0.00	31.00	2	796	0.25%
2018/09/13	4	32.66	1	33.00	32.35	3	735	0.41%
2018/09/11	1	33.70	1	31.80	32.10	0	624	0.00%
2018/09/10	1	31.65	6	32.29	32.75	-5	476	-1.05%
2018/09/07	7	31.32	2	31.20	29.80	5	356	1.40%
2018/07/09	4	27.00	8	27.56	26.85	-4	142	-2.81%
2018/06/19	2	27.50	2	28.10	27.45	0	210	0.00%
2018/05/23	3	27.65	3	28.20	26.60	0	206	0.00%
2018/05/11	0	0.00	1	25.70	25.80	-1	200	-0.50%
2018/04/10	4	28.33	4	28.85	27.35	0	305	0.00%
2018/04/09	0	0.00	1	27.70	27.90	-1	268	-0.37%
2018/04/02	1	28.00	0	0.00	27.65	1	257	0.39%
2018/03/28	0	0.00	3	26.90	26.95	-3	245	-1.22%
2018/03/27	0	0.00	1	27.50	27.25	-1	243	-0.41%
2018/03/26	3	27.93	2	28.30	27.80	1	239	0.42%
2018/03/23	3	26.45	0	0.00	26.35	3	229	1.31%
2018/03/20	3	27.77	3	27.85	27.40	0	221	0.00%
2018/03/08	0	0.00	3	26.45	26.45	-3	203	-1.47%
2018/02/27	0	0.00	1	26.15	26.10	-1	202	-0.49%
2018/02/26	3	26.70	2	27.00	26.25	1	203	0.49%
2018/02/23	0	0.00	1	25.90	25.80	-1	198	-0.51%
2018/02/22	1	25.90	0	0.00	25.80	1	199	0.50%
2018/02/21	1	25.60	1	25.60	25.60	0	199	0.00%
2018/02/05	0	0.00	1	26.65	26.95	-1	192	-0.52%
2018/02/02	2	28.20	7	28.31	27.80	-5	187	-2.66%
2018/01/31	2	26.80	0	0.00	27.00	2	152	1.32%
2018/01/29	1	27.30	2	27.70	27.25	-1	150	-0.66%
2018/01/24	0	0.00	1	27.65	27.65	-1	149	-0.67%
2018/01/23	1	27.80	0	0.00	27.90	1	150	0.67%
2018/01/17	5	28.16	0	0.00	28.30	5	141	3.53%
2018/01/16	9	28.79	5	28.76	28.60	4	138	2.90%
2018/01/15	0	0.00	1	27.85	27.85	-1	71	-1.39%
2018/01/12	1	26.50	0	0.00	26.40	1	67	1.48%