寶利徠 (1813)-國票-南崁券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 寶利徠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶利徠

(1813)

可現股當沖

股價
20.45
漲跌
--
漲幅
0.00%
成交量
50張
產業
上櫃生技醫療類股▲1.01%
43人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶利徠 (1813)籌碼相關－國票-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-南崁券商分點個股進出
國票-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/03/08	0	0.00	12	19.50	19.45	-12	38	-31.17%
2024/03/07	0	0.00	9	19.82	19.70	-9	38	-23.67%
2024/02/29	0	0.00	1	20.00	19.95	-1	36	-2.77%
2024/02/27	0	0.00	2	20.00	19.95	-2	35	-5.57%
2024/02/26	0	0.00	2	20.00	20.05	-2	35	-5.61%
2024/02/22	0	0.00	2	20.10	20.10	-2	35	-5.59%
2024/02/19	0	0.00	3	20.12	20.10	-3	35	-8.38%
2024/02/16	0	0.00	9	20.03	20.00	-9	35	-25.26%
2024/02/15	0	0.00	2	20.05	20.10	-2	35	-5.71%
2024/02/02	0	0.00	2	20.05	19.95	-2	35	-5.70%
2024/01/29	0	0.00	1	20.00	19.90	-1	35	-2.83%
2022/03/29	0	0.00	3	19.10	19.20	-3	48	-6.13%
2022/03/18	0	0.00	1	19.00	18.90	-1	46	-2.15%
2022/03/03	0	0.00	3	19.30	19.15	-3	52	-5.70%
2022/02/25	0	0.00	3	18.00	18.00	-3	45	-6.53%
2021/05/04	0	0.00	1	18.55	18.55	-1	73	-1.36%
2020/08/20	0	0.00	15	19.75	19.60	-15	131	-11.44%
2020/06/03	0	0.00	33	21.02	21.40	-33	108	-30.32%
2020/06/02	0	0.00	23	21.05	21.15	-23	108	-21.18%
2020/06/01	0	0.00	5	21.05	21.20	-5	108	-4.61%
2020/05/28	0	0.00	9	21.21	21.20	-9	110	-8.14%
2020/05/26	0	0.00	1	22.00	21.80	-1	111	-0.90%
2020/05/25	0	0.00	1	21.80	21.90	-1	109	-0.91%
2020/05/18	1	21.40	3	21.37	21.45	-2	109	-1.83%
2020/05/15	0	0.00	20	20.80	20.60	-20	109	-18.29%
2020/05/14	0	0.00	20	20.73	20.60	-20	110	-18.16%
2020/05/13	0	0.00	8	20.67	20.60	-8	110	-7.27%
2020/05/11	0	0.00	21	20.89	20.90	-21	109	-19.22%
2020/05/08	1	22.10	0	0.00	21.95	1	107	0.93%
2020/05/07	0	0.00	5	22.95	22.70	-5	105	-4.75%
2020/05/06	0	0.00	6	22.44	22.70	-6	103	-5.79%
2020/05/05	0	0.00	2	21.25	21.45	-2	100	-1.99%
2020/03/16	2	20.95	0	0.00	20.65	2	111	1.79%
2020/03/13	2	20.25	2	20.85	20.90	0	111	0.00%
2020/03/12	1	22.55	0	0.00	22.35	1	107	0.93%
2020/03/11	0	0.00	3	23.83	23.55	-3	108	-2.76%
2020/03/10	3	23.35	0	0.00	23.60	3	108	2.75%
2020/03/03	0	0.00	3	24.60	24.40	-3	110	-2.71%
2020/02/19	1	25.55	0	0.00	25.45	1	144	0.69%
2020/01/30	1	26.60	0	0.00	26.50	1	332	0.30%
2020/01/20	1	28.25	1	28.25	27.90	0	337	0.00%
2020/01/16	0	0.00	1	28.05	27.95	-1	338	-0.30%
2020/01/15	1	27.60	2	27.80	27.60	-1	344	-0.29%
2020/01/14	0	0.00	2	27.05	27.20	-2	381	-0.52%
2020/01/08	3	26.25	0	0.00	26.25	3	411	0.73%
2020/01/06	5	26.93	0	0.00	26.60	5	415	1.20%
2019/12/27	11	27.06	0	0.00	27.15	11	421	2.61%
2019/12/26	4	27.03	0	0.00	27.10	4	425	0.94%
2019/12/24	4	27.14	0	0.00	27.25	4	430	0.93%
2019/12/23	8	27.58	0	0.00	27.25	8	439	1.82%
2019/12/19	3	27.55	0	0.00	27.50	3	489	0.61%
2019/12/17	11	27.62	0	0.00	27.50	11	497	2.21%
2019/12/16	12	27.55	6	27.55	27.60	6	501	1.20%
2019/12/13	3	27.22	0	0.00	27.20	3	504	0.59%
2019/12/09	5	28.00	0	0.00	28.10	5	502	0.99%
2019/12/02	1	28.30	0	0.00	28.25	1	610	0.16%
2019/11/29	1	28.55	0	0.00	28.60	1	693	0.14%
2019/11/27	1	29.45	0	0.00	29.40	1	708	0.14%
2019/11/25	5	29.32	1	29.55	29.30	4	706	0.57%
2019/11/22	3	29.72	2	29.95	29.15	1	705	0.14%
2019/11/20	0	0.00	1	28.90	28.85	-1	689	-0.15%
2019/11/18	0	0.00	1	28.70	28.45	-1	682	-0.15%
2019/11/14	1	28.05	0	0.00	28.05	1	677	0.15%
2019/11/12	0	0.00	1	28.75	28.65	-1	667	-0.15%
2019/11/11	3	28.72	0	0.00	28.60	3	664	0.45%
2019/11/06	1	29.95	1	30.60	29.85	0	639	0.00%
2019/11/05	2	30.05	1	30.80	30.05	1	630	0.16%
2019/11/04	1	30.05	0	0.00	29.95	1	617	0.16%
2019/11/01	11	31.12	29	31.51	30.55	-18	603	-2.98%
2019/10/31	9	29.47	2	29.68	29.25	7	515	1.36%
2019/10/30	0	0.00	4	28.96	29.30	-4	499	-0.80%
2019/10/29	3	28.22	6	28.65	27.90	-3	486	-0.62%
2019/10/28	1	29.10	2	28.93	28.60	-1	481	-0.21%
2019/10/25	2	28.35	0	0.00	28.25	2	474	0.42%
2019/10/24	2	28.80	2	28.70	28.70	0	471	0.00%
2019/10/22	3	29.25	12	29.51	29.00	-9	459	-1.96%
2019/10/21	1	28.15	0	0.00	28.25	1	421	0.24%
2019/10/18	3	28.40	8	29.03	28.50	-5	415	-1.20%
2019/10/15	1	26.35	0	0.00	26.35	1	400	0.25%
2019/10/04	2	27.60	0	0.00	27.50	2	406	0.49%
2019/10/02	0	0.00	2	28.45	28.10	-2	416	-0.48%
2019/09/27	1	27.55	0	0.00	27.50	1	417	0.24%
2019/09/26	4	28.09	1	28.70	28.15	3	414	0.72%
2019/09/25	12	28.23	17	28.69	28.30	-5	418	-1.19%
2019/09/24	1	27.20	1	27.35	27.00	0	373	0.00%
2019/09/23	0	0.00	2	27.10	27.25	-2	370	-0.54%
2019/09/20	3	25.98	0	0.00	26.00	3	364	0.82%
2019/09/19	2	26.48	0	0.00	25.90	2	362	0.55%
2019/09/17	1	26.70	0	0.00	26.90	1	356	0.28%
2019/09/10	1	26.85	1	27.10	27.00	0	354	0.00%
2019/09/09	2	27.20	0	0.00	26.95	2	352	0.57%
2019/09/05	18	28.09	0	0.00	27.90	18	334	5.38%
2019/09/04	3	28.88	0	0.00	28.35	3	317	0.94%
2019/09/03	1	30.35	2	30.35	30.40	-1	246	-0.41%
2019/09/02	0	0.00	13	27.24	27.65	-13	163	-7.97%
2019/08/28	4	24.79	0	0.00	24.50	4	145	2.75%
2019/08/26	0	0.00	1	24.60	24.80	-1	151	-0.66%
2019/08/16	0	0.00	2	23.58	23.65	-2	155	-1.28%
2019/08/15	3	23.05	0	0.00	23.30	3	159	1.88%
2019/07/19	0	0.00	2	24.63	24.60	-2	222	-0.90%
2019/07/18	0	0.00	1	24.60	24.50	-1	223	-0.45%
2019/07/17	2	24.05	0	0.00	24.10	2	222	0.90%
2019/07/12	2	25.23	2	25.40	25.20	0	214	0.00%
2019/07/11	1	25.20	0	0.00	25.40	1	214	0.47%
2019/07/10	5	26.90	0	0.00	26.90	5	206	2.43%
2019/07/08	0	0.00	1	29.35	29.15	-1	208	-0.48%
2019/07/04	0	0.00	1	29.00	28.80	-1	215	-0.46%
2019/06/24	1	27.25	1	27.65	27.70	0	216	0.00%
2019/06/05	0	0.00	1	27.95	28.00	-1	272	-0.37%
2019/06/04	1	28.35	0	0.00	27.85	1	294	0.34%
2019/06/03	4	28.50	5	28.91	28.45	-1	297	-0.34%
2019/05/31	8	27.99	0	0.00	28.30	8	295	2.70%
2019/05/28	2	27.35	8	27.68	27.55	-6	345	-1.74%
2019/05/27	0	0.00	1	27.50	27.60	-1	343	-0.29%
2019/05/23	3	26.60	0	0.00	26.70	3	343	0.87%
2019/05/22	2	27.38	1	27.95	27.30	1	341	0.29%
2019/05/21	1	27.35	2	27.68	27.40	-1	342	-0.29%
2019/05/20	2	26.08	3	26.78	26.65	-1	341	-0.29%
2019/05/17	11	28.29	7	29.66	26.60	4	343	1.17%
2019/05/16	0	0.00	4	27.11	28.00	-4	312	-1.28%
2019/05/13	1	25.35	1	25.65	25.75	0	296	0.00%
2019/04/25	1	25.40	2	25.58	25.20	-1	283	-0.35%
2019/04/22	1	25.10	0	0.00	25.00	1	276	0.36%
2019/04/19	1	25.10	0	0.00	24.95	1	276	0.36%
2019/04/16	0	0.00	1	25.40	25.35	-1	270	-0.37%
2019/04/15	1	25.05	0	0.00	25.00	1	269	0.37%
2019/04/12	1	24.80	0	0.00	25.15	1	267	0.37%
2019/04/11	3	25.12	1	25.55	25.15	2	261	0.77%
2019/04/09	0	0.00	1	25.65	26.00	-1	238	-0.42%
2019/04/08	0	0.00	3	25.83	25.80	-3	234	-1.28%
2019/03/27	0	0.00	10	24.95	25.45	-10	213	-4.68%
2019/03/25	1	25.00	1	25.75	25.25	0	218	0.00%
2019/03/21	1	25.45	2	25.65	25.65	-1	207	-0.48%
2019/03/18	5	24.95	1	24.95	24.90	4	188	2.12%
2019/03/15	5	24.70	0	0.00	24.65	5	181	2.75%
2019/03/14	1	24.55	1	24.90	24.55	0	178	0.00%
2019/03/12	1	24.70	0	0.00	24.35	1	167	0.60%
2019/03/11	2	25.23	1	25.30	24.80	1	160	0.62%
2019/03/08	0	0.00	4	24.56	24.65	-4	146	-2.73%
2019/03/07	2	23.38	1	23.70	23.35	1	122	0.81%
2019/03/05	1	23.20	1	23.65	23.85	0	112	0.00%
2019/03/04	1	24.15	3	24.25	24.30	-2	102	-1.96%
2019/02/27	0	0.00	3	23.00	23.00	-3	69	-4.31%
2019/02/20	0	0.00	1	21.25	20.90	-1	52	-1.91%
2019/02/19	0	0.00	2	20.90	20.50	-2	49	-4.06%
2019/02/18	0	0.00	4	20.71	20.55	-4	52	-7.65%
2019/01/28	0	0.00	1	19.65	19.55	-1	51	-1.95%
2018/12/17	1	19.40	1	19.65	19.30	0	83	0.00%
2018/11/16	1	19.20	0	0.00	19.10	1	156	0.64%
2018/11/15	3	19.15	0	0.00	19.10	3	155	1.93%
2018/11/13	0	0.00	1	20.55	20.45	-1	147	-0.68%
2018/11/12	2	19.90	1	20.30	20.20	1	146	0.68%
2018/11/05	2	19.55	0	0.00	19.45	2	150	1.33%
2018/10/18	1	20.65	0	0.00	20.25	1	152	0.66%
2018/10/17	2	21.13	2	21.40	20.65	0	150	0.00%
2018/10/16	0	0.00	1	21.00	20.80	-1	144	-0.69%
2018/10/15	1	20.55	1	20.90	20.75	0	142	0.00%
2018/10/05	1	20.55	0	0.00	20.65	1	134	0.74%
2018/10/03	0	0.00	1	20.95	21.10	-1	131	-0.76%
2018/10/01	2	20.60	0	0.00	20.80	2	130	1.54%
2018/09/26	1	20.85	0	0.00	20.75	1	128	0.78%
2018/09/20	2	21.25	0	0.00	21.10	2	125	1.59%
2018/09/18	0	0.00	2	21.65	21.15	-2	123	-1.61%
2018/09/17	2	21.25	0	0.00	21.05	2	122	1.63%
2018/09/14	2	21.65	1	22.00	21.50	1	121	0.83%
2018/09/13	1	21.80	1	22.30	21.70	0	119	0.00%
2018/09/12	0	0.00	2	21.90	22.20	-2	115	-1.74%
2018/09/10	6	20.87	1	21.20	21.15	5	109	4.58%
2018/09/07	1	21.20	1	20.60	20.90	0	105	0.00%
2018/09/05	0	0.00	1	22.65	22.20	-1	101	-0.98%
2018/09/04	1	22.75	1	23.30	22.15	0	91	0.00%
2018/09/03	0	0.00	3	21.83	22.10	-3	55	-5.37%
2018/08/13	1	19.90	1	20.30	19.85	0	45	0.00%
2018/08/09	1	20.00	1	20.25	20.15	0	40	0.00%
2018/08/08	2	20.23	2	20.63	20.00	0	37	0.00%
2018/08/03	0	0.00	2	18.90	18.90	-2	30	-6.56%
2018/04/11	1	20.20	0	0.00	20.10	1	55	1.80%
2018/04/09	0	0.00	1	20.50	20.65	-1	57	-1.75%
2018/03/29	0	0.00	1	20.45	20.40	-1	57	-1.75%
2018/03/28	1	20.05	0	0.00	20.20	1	62	1.61%
2018/03/26	0	0.00	1	20.35	20.45	-1	110	-0.91%
2018/02/23	0	0.00	1	19.60	19.60	-1	118	-0.84%
2018/02/12	2	18.90	0	0.00	19.25	2	118	1.69%
2018/01/05	0	0.00	1	20.65	20.85	-1	110	-0.91%

寶利徠相關文章

寶利徠相關影音