富喬 (1815)-國票-南崁券商分點個股進出

台股 » 個股 » 富喬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富喬

(1815)

可現股當沖

股價
28.45
漲跌
▲0.65
漲幅
+2.34%
成交量
25,825張
產業
上櫃電子零組件類股
419人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富喬 (1815)籌碼相關－國票-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-南崁券商分點個股進出
國票-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/17	77	28.31	37	28.40	28.45	40	41,633	0.10%
2024/12/16	60	27.83	119	27.81	27.80	-59	41,268	-0.14%	大賣/
2024/12/13	90	28.68	122	28.67	28.55	-32	40,625	-0.08%	大賣/
2024/12/12	33	28.92	42	28.31	28.25	-9	40,196	-0.02%
2024/12/11	149	28.86	132	28.44	28.70	17	39,550	0.04%	大買/大賣/
2024/12/10	249.1	28.53	149	28.34	28.20	100.1	38,578	0.26%	大買/大賣/
2024/12/09	94	28.83	86	28.31	28.35	8	37,820	0.02%
2024/12/06	145.1	29.63	144	29.35	29.25	1.1	37,283	0.00%	大買/大賣/
2024/12/05	121.1	31.04	92	30.88	30.50	29.1	36,706	0.08%	大買/
2024/12/04	90	28.85	154.1	29.42	30.35	-64.1	33,031	-0.19%	大賣/
2024/12/03	4	27.88	34	27.92	27.60	-30	31,114	-0.10%
2024/12/02	91	28.27	66	27.71	27.50	25	30,874	0.08%
2024/11/29	57	27.77	144	27.88	28.35	-87	29,616	-0.29%	大賣/
2024/11/28	229	27.69	188	28.02	27.75	41	28,360	0.14%	大買/大賣/
2024/11/27	133	28.55	125	27.93	27.30	8	25,489	0.03%	大買/大賣/
2024/11/26	157	28.67	259	28.58	28.50	-102	24,047	-0.42%	大買/大賣/鉅額交易
2024/11/25	281	27.85	162	28.41	28.00	119	21,629	0.55%	大買/大賣/鉅額交易
2024/11/22	30	25.95	76.2	26.62	27.30	-46.2	18,401	-0.25%
2024/11/21	2	24.75	16	24.57	24.85	-14	15,208	-0.09%
2024/11/20	17	22.90	28	23.20	22.60	-11	14,277	-0.08%
2024/11/18	12	22.78	8	22.48	22.25	4	13,833	0.03%
2024/11/15	42	23.25	10	23.70	23.30	32	13,797	0.23%
2024/11/14	16	23.68	23	23.92	23.15	-7	13,810	-0.05%
2024/11/13	29	22.98	59	23.20	23.35	-30	13,594	-0.22%
2024/11/12	3	22.60	0	0.00	22.50	3	13,492	0.02%
2024/11/11	13	23.29	12	23.65	23.05	1	13,505	0.01%
2024/11/08	16	24.05	15	24.38	23.20	1	13,516	0.01%
2024/11/07	46	24.61	46	24.40	24.30	0	13,335	0.00%
2024/11/06	24	23.05	31	23.46	23.95	-7	12,702	-0.06%
2024/11/05	7	22.49	33	22.55	22.60	-26	11,920	-0.22%
2024/11/04	9	21.59	183	22.01	21.55	-174	12,118	-1.44%	大賣/鉅額交易
2024/11/01	193	22.85	22	22.79	22.75	171	12,020	1.42%	大買/鉅額交易
2024/10/30	12	21.56	0	0.00	21.55	12	11,899	0.10%
2024/10/28	3	21.87	1	22.30	21.95	2	12,094	0.02%
2024/10/24	9	22.68	3	22.15	22.10	6	12,499	0.05%
2024/10/23	33	23.12	26	23.29	22.85	7	12,481	0.06%
2024/10/22	8	23.16	14	23.37	23.00	-6	12,398	-0.05%
2024/10/21	8	21.78	42	22.73	22.90	-34	12,340	-0.28%
2024/10/18	7	21.76	2	21.65	21.50	5	12,369	0.04%
2024/10/17	30	22.02	34	22.00	21.90	-4	12,613	-0.03%
2024/10/16	1	21.20	1	21.60	21.80	0	12,694	0.00%
2024/10/15	5	21.63	9	21.85	21.40	-4	12,918	-0.03%
2024/10/14	20	21.67	0	0.00	21.60	20	13,101	0.15%
2024/10/11	35	22.23	51	22.07	21.80	-16	13,383	-0.12%
2024/10/09	19	23.14	23	23.11	22.50	-4	14,149	-0.03%
2024/10/08	56	23.78	21	23.72	23.10	35	14,249	0.25%
2024/10/07	16	24.12	55	23.85	24.40	-39	14,204	-0.27%
2024/10/04	15	22.64	16	22.83	22.60	-1	13,931	-0.01%
2024/10/01	18	22.69	56	22.59	22.65	-38	14,141	-0.27%
2024/09/30	8	21.20	1	21.05	21.10	7	14,381	0.05%
2024/09/27	4	21.29	0	0.00	21.40	4	14,912	0.03%
2024/09/26	3	21.68	0	0.00	21.20	3	15,214	0.02%
2024/09/25	3	22.05	4	22.13	21.85	-1	15,708	-0.01%
2024/09/24	7	22.27	0	0.00	22.00	7	15,968	0.04%
2024/09/23	2	22.75	0	0.00	22.55	2	16,288	0.01%
2024/09/20	0	0.00	9	23.03	22.80	-9	16,738	-0.05%
2024/09/19	30	22.42	10	22.50	22.60	20	17,629	0.11%
2024/09/18	2	22.58	0	0.00	22.30	2	18,136	0.01%
2024/09/16	1	22.80	0	0.00	22.60	1	18,740	0.01%
2024/09/13	40	22.64	41	22.67	22.75	-1	19,402	-0.01%
2024/09/11	0	0.00	11	21.86	22.00	-11	21,398	-0.05%
2024/09/10	23	22.63	36	22.82	22.10	-13	22,222	-0.06%
2024/09/09	20	22.38	20	22.73	22.15	0	22,335	0.00%
2024/09/06	59	22.57	0	0.00	22.10	59	23,080	0.26%
2024/09/05	0	0.00	67	22.19	23.10	-67	23,236	-0.29%
2024/09/04	14	21.32	10	21.10	21.00	4	24,250	0.02%
2024/09/03	43	23.30	27	24.05	22.70	16	25,737	0.06%
2024/09/02	38	23.21	37	23.46	23.20	1	27,035	0.00%
2024/08/30	4	23.04	16	23.41	23.00	-12	30,142	-0.04%
2024/08/29	8	22.39	0	0.00	22.65	8	31,496	0.03%
2024/08/28	11	22.81	3	23.18	22.65	8	32,680	0.02%
2024/08/27	3	22.75	3	22.88	23.00	0	34,030	0.00%
2024/08/26	10	23.01	3	23.00	22.80	7	37,791	0.02%
2024/08/23	3	22.33	15	22.35	22.65	-12	39,125	-0.03%
2024/08/22	6	22.61	0	0.00	22.55	6	40,866	0.01%
2024/08/21	2	22.80	0	0.00	22.80	2	42,742	0.00%
2024/08/20	11	23.29	15	23.39	23.20	-4	44,996	-0.01%
2024/08/19	23	23.11	21	23.38	22.90	2	48,394	0.00%
2024/08/16	23	22.83	41	22.90	22.80	-18	51,231	-0.04%
2024/08/15	3	21.80	4	22.19	22.15	-1	52,049	0.00%
2024/08/14	6	22.22	4	22.50	21.85	2	52,099	0.00%
2024/08/13	18	22.40	26	22.51	22.25	-8	52,362	-0.02%
2024/08/12	17	22.49	19	22.62	22.45	-2	52,421	0.00%
2024/08/09	18	22.03	7	22.14	21.65	11	52,382	0.02%
2024/08/08	12	21.58	1	21.80	21.50	11	52,696	0.02%
2024/08/07	0	0.00	3	21.58	21.85	-3	52,719	-0.01%
2024/08/06	5	19.24	2	19.28	19.90	3	52,807	0.01%
2024/08/05	2	20.80	0	0.00	20.80	2	52,989	0.00%
2024/08/02	14	23.43	0	0.00	23.10	14	53,502	0.03%
2024/08/01	3	24.08	2	24.20	24.20	1	53,631	0.00%
2024/07/31	11	23.68	16	23.34	23.70	-5	53,718	-0.01%
2024/07/30	13	22.47	14	22.76	23.10	-1	53,877	0.00%
2024/07/29	6	22.71	1	22.45	22.30	5	53,709	0.01%
2024/07/26	3	23.37	1	23.30	23.55	2	53,570	0.00%
2024/07/23	2	24.23	1	24.00	24.05	1	53,672	0.00%
2024/07/22	4	24.11	1	24.10	23.90	3	53,644	0.01%
2024/07/19	5	24.75	1	24.65	24.60	4	53,471	0.01%
2024/07/18	6	25.28	41	25.25	25.05	-35	53,229	-0.07%
2024/07/17	43	25.84	52	26.07	25.90	-9	52,992	-0.02%
2024/07/16	71	26.07	61	26.71	25.90	10	52,954	0.02%
2024/07/15	55	25.93	1	26.05	26.25	54	52,785	0.10%
2024/07/12	12	26.65	82	26.67	26.45	-70	52,564	-0.13%
2024/07/11	150	26.88	34	27.03	26.85	116	52,291	0.22%	大買/鉅額交易
2024/07/10	27	25.73	15	25.98	26.00	12	51,514	0.02%
2024/07/09	73	25.42	90	25.31	25.55	-17	51,368	-0.03%
2024/07/08	30	25.94	13	26.52	25.65	17	51,394	0.03%
2024/07/05	1	26.20	35	26.24	26.15	-34	50,943	-0.07%
2024/07/04	17	25.90	231	26.04	25.75	-214	50,683	-0.42%	大賣/鉅額交易
2024/07/03	50	26.32	75	26.31	26.40	-25	50,211	-0.05%
2024/07/02	45	25.66	81	26.05	25.35	-36	49,820	-0.07%
2024/07/01	231	26.49	67	26.44	25.80	164	49,648	0.33%	大買/鉅額交易
2024/06/28	64	25.48	144	25.52	25.70	-80	49,591	-0.16%	大賣/
2024/06/27	213	25.51	198	25.36	25.50	15	49,996	0.03%	大買/大賣/
2024/06/26	66	25.30	89	25.46	25.10	-23	50,182	-0.05%
2024/06/25	54	25.33	2	25.43	25.40	52	50,087	0.10%
2024/06/24	88	27.82	6	27.66	26.95	82	49,090	0.17%
2024/06/21	23	27.14	110	27.81	27.80	-87	48,866	-0.18%	大賣/
2024/06/20	220	27.62	241	27.03	27.45	-21	48,692	-0.04%	大買/大賣/
2024/06/19	266	27.35	217	27.82	26.60	49	48,037	0.10%	大買/大賣/
2024/06/18	215	27.13	208	27.44	27.40	7	47,002	0.01%	大買/大賣/
2024/06/17	194	26.96	222	26.36	27.00	-28	46,160	-0.06%	大買/大賣/
2024/06/14	195	25.92	189	26.54	25.80	6	45,328	0.01%	大買/大賣/
2024/06/13	262	26.14	57	26.54	26.45	205	44,875	0.46%	大買/鉅額交易
2024/06/12	12	27.92	179	27.93	27.50	-167	44,116	-0.38%	大賣/鉅額交易
2024/06/11	238	27.92	3	27.73	27.25	235	43,671	0.54%	大買/鉅額交易
2024/06/07	34	27.44	401	27.56	29.25	-367	42,736	-0.86%	大賣/鉅額交易
2024/06/06	194	27.39	261	27.49	27.35	-67	41,509	-0.16%	大買/大賣/
2024/06/05	260	27.54	129	28.22	27.90	131	40,207	0.33%	大買/大賣/鉅額交易
2024/06/04	129	26.69	101	27.51	26.50	28	38,171	0.07%	大買/大賣/
2024/06/03	164	25.86	92	26.23	26.70	72	39,606	0.18%	大買/
2024/05/31	166	26.06	142	26.45	25.80	24	39,344	0.06%	大買/大賣/
2024/05/30	221	26.74	68	27.87	25.85	153	38,928	0.39%	大買/鉅額交易
2024/05/29	12	25.70	120	25.74	27.65	-108	35,492	-0.30%	大賣/鉅額交易
2024/05/28	122	25.31	127	24.94	25.15	-5	34,567	-0.01%	大買/大賣/
2024/05/27	137	24.67	5	24.35	24.25	132	33,740	0.39%	大買/鉅額交易
2024/05/24	185	24.11	379	24.56	25.90	-194	32,349	-0.60%	大買/大賣/鉅額交易
2024/05/23	232	24.79	107	24.34	24.75	125	30,231	0.41%	大買/大賣/鉅額交易
2024/05/22	97	22.63	40.2	22.67	23.70	56.8	27,289	0.21%
2024/05/21	6	20.83	10.7	20.68	21.55	-4.7	24,903	-0.02%
2024/05/20	12	19.83	14	19.75	19.60	-2	24,137	-0.01%
2024/05/17	4	19.84	2	20.00	19.80	2	24,733	0.01%
2024/05/16	4	19.60	2	19.65	19.45	2	25,065	0.01%
2024/05/15	3	19.18	1	19.50	19.25	2	25,893	0.01%
2024/05/14	0	0.00	3	19.75	19.20	-3	25,923	-0.01%
2024/05/13	0	0.00	1	19.50	19.55	-1	25,479	0.00%
2024/05/10	5	19.19	6	19.18	19.40	-1	25,298	0.00%
2024/05/09	14.2	19.62	56	19.55	19.15	-41.8	25,066	-0.17%
2024/05/08	50	19.65	10	19.00	19.70	40	24,452	0.16%
2024/05/07	2	18.45	3	18.93	18.70	-1	23,851	0.00%
2024/05/06	4	18.39	0	0.00	18.40	4	23,658	0.02%
2024/05/03	7	18.39	12	18.70	18.50	-5	23,475	-0.02%
2024/05/02	4	18.05	0	0.00	18.10	4	23,185	0.02%
2024/04/30	8	18.70	10	18.61	18.20	-2	23,158	-0.01%
2024/04/29	0	0.00	7	18.42	18.50	-7	23,017	-0.03%
2024/04/26	0.5	17.50	1	17.70	17.50	-0.5	22,859	0.00%
2024/04/25	3	17.42	0	0.00	17.35	3	22,854	0.01%
2024/04/24	0	0.00	3	17.60	17.80	-3	22,841	-0.01%
2024/04/23	1	17.00	0	0.00	17.15	1	22,852	0.00%
2024/04/22	5	17.37	0	0.00	16.90	5	22,841	0.02%
2024/04/19	2	17.73	0	0.00	17.70	2	22,844	0.01%
2024/04/18	7	18.35	12	18.28	18.15	-5	22,748	-0.02%
2024/04/17	0	0.00	1	18.65	18.50	-1	22,774	0.00%
2024/04/16	2	17.78	2	17.95	17.90	0	22,771	0.00%
2024/04/15	2	18.80	1	19.05	18.50	1	22,633	0.00%
2024/04/12	1	19.50	3	19.30	19.30	-2	22,678	-0.01%
2024/04/11	12	18.61	0	0.00	18.65	12	22,334	0.05%
2024/04/09	1	18.95	1	19.05	19.05	0	22,220	0.00%
2024/04/08	2	18.55	2	18.60	18.50	0	22,011	0.00%
2024/04/03	1	18.90	0	0.00	18.90	1	21,879	0.00%
2024/04/02	7	19.61	15	19.32	19.30	-8	21,729	-0.04%
2024/04/01	8	19.48	9	19.45	20.05	-1	21,214	0.00%
2024/03/29	2	18.85	23	18.92	18.70	-21	20,485	-0.10%
2024/03/28	2	18.55	0	0.00	18.15	2	19,945	0.01%
2024/03/27	0	0.00	1	18.10	18.10	-1	19,583	-0.01%
2024/03/26	11	18.67	0	0.00	17.95	11	19,556	0.06%
2024/03/25	12	18.42	6	18.37	18.40	6	19,458	0.03%
2024/03/22	0	0.00	2	17.53	17.50	-2	19,380	-0.01%
2024/03/21	2	17.20	1	17.30	17.30	1	19,416	0.01%
2024/03/20	1	16.85	1	17.45	16.95	0	19,512	0.00%
2024/03/19	6	17.47	1	17.80	17.35	5	19,547	0.03%
2024/03/18	3	17.48	1	17.65	17.65	2	19,956	0.01%
2024/03/13	2	17.83	0	0.00	17.90	2	19,813	0.01%
2024/03/12	0	18.60	4	18.50	18.35	-4	19,529	-0.02%
2024/03/08	6	18.55	2	19.63	18.75	4	18,736	0.02%
2024/03/07	37	21.80	91	21.44	20.00	-54	17,682	-0.31%
2024/03/06	19	20.10	53.3	20.99	21.50	-34.3	14,861	-0.23%
2024/03/05	35	19.22	19.2	19.31	19.55	15.8	13,947	0.11%
2024/03/01	2	18.73	0	0.00	18.55	2	12,730	0.02%
2024/02/29	20	18.40	25	19.14	19.10	-5	12,721	-0.04%
2024/02/27	1	17.45	0	0.00	17.75	1	12,094	0.01%
2024/02/26	0	0.00	3	17.60	17.65	-3	11,846	-0.03%
2024/02/23	3	17.95	6	17.76	17.80	-3	12,086	-0.02%
2024/02/22	5	17.60	3	17.85	17.55	2	11,838	0.02%
2024/02/19	20	16.65	22	16.98	17.20	-2	11,745	-0.02%
2024/02/16	4	16.28	29	16.31	16.55	-25	11,485	-0.22%
2024/02/15	2	15.05	3	15.05	15.70	-1	10,811	-0.01%
2024/01/29	0	0.00	6	14.85	14.85	-6	16,248	-0.04%
2024/01/26	3	14.55	0	0.00	14.40	3	17,749	0.02%
2024/01/25	3	14.55	0	0.00	14.50	3	18,945	0.02%
2024/01/22	3	14.60	0	0.00	14.70	3	20,175	0.01%
2024/01/18	1	14.00	0	0.00	14.05	1	20,619	0.00%
2024/01/11	3	14.80	0	0.00	15.00	3	21,331	0.01%
2024/01/08	1	15.15	0	0.00	14.90	1	22,383	0.00%
2023/12/20	3	15.80	0	0.00	16.10	3	29,835	0.01%
2023/12/19	3	16.15	15	15.80	16.05	-12	29,725	-0.04%
2023/12/18	0	0.00	0	16.90	16.70	0	29,512	0.00%
2023/12/15	0	0.00	15	17.30	16.90	-15	29,470	-0.05%
2023/12/13	0	0.00	5	17.35	17.30	-5	29,449	-0.02%
2023/12/04	2	16.75	0	0.00	16.70	2	27,955	0.01%
2023/12/01	1	16.85	7	16.90	16.80	-6	27,854	-0.02%
2023/11/28	0	0.00	1	16.95	17.00	-1	27,820	0.00%
2023/11/27	33.6	17.27	0	0.00	16.90	33.6	27,708	0.12%
2023/11/22	0	0.00	3	18.05	17.80	-3	26,697	-0.01%
2023/11/21	0.3	17.40	1	17.50	17.45	-0.7	26,274	0.00%
2023/11/17	4	17.19	0	0.00	17.10	4	25,629	0.02%
2023/11/16	8	17.66	14	18.00	17.60	-6	25,102	-0.02%
2023/11/15	6	17.20	4	17.00	16.85	2	24,494	0.01%
2023/11/14	4	17.50	1	17.65	17.25	3	24,061	0.01%
2023/11/13	6	17.58	6	17.50	17.50	0	23,797	0.00%
2023/11/10	1	17.95	0	0.00	17.85	1	23,475	0.00%
2023/11/09	3	18.00	0	0.00	18.00	3	23,155	0.01%
2023/11/08	16	19.28	14	19.45	18.65	2	22,550	0.01%
2023/11/07	14	19.64	13	19.74	20.05	1	21,376	0.00%
2023/11/06	5	19.50	17	20.09	20.10	-12	19,591	-0.06%
2023/11/03	9	18.57	27	18.80	18.30	-18	18,201	-0.10%
2023/11/02	22	17.90	42	18.07	18.45	-20	16,724	-0.12%
2023/11/01	0	0.00	1	16.45	16.80	-1	15,569	-0.01%
2023/10/30	0	0.00	2	17.30	17.15	-2	14,863	-0.01%
2023/10/27	0	0.00	1	16.70	16.45	-1	14,678	-0.01%
2023/10/26	0	0.00	2	17.30	16.85	-2	15,175	-0.01%
2023/10/25	1	16.15	2	17.40	17.00	-1	15,654	-0.01%
2023/10/24	1	15.95	5	15.60	16.00	-4	15,633	-0.03%
2023/10/18	4	15.33	5	16.55	15.35	-1	15,377	-0.01%
2023/10/17	0	0.00	2	17.05	17.00	-2	14,881	-0.01%
2023/10/13	0	0.00	2	18.00	17.80	-2	14,190	-0.01%
2023/10/11	50	17.50	0	0.00	17.40	50	13,402	0.37%
2023/10/06	0	0.00	3	18.05	18.00	-3	13,036	-0.02%
2023/10/05	10	18.53	8	18.68	18.25	2	12,622	0.02%
2023/10/04	3	18.00	4	17.83	18.10	-1	11,474	-0.01%
2023/10/03	8	18.33	124.1	18.28	18.15	-116.1	11,078	-1.05%	大賣/鉅額交易
2023/10/02	102	18.10	14	17.73	18.15	88	9,968	0.88%	大買/
2023/09/28	0	0.00	1	16.50	16.50	-1	8,793	-0.01%
2023/09/27	1	15.65	1.3	16.00	16.25	-0.3	8,305	0.00%
2023/09/26	1.5	16.62	106	16.84	15.35	-104.5	7,907	-1.32%	大賣/鉅額交易
2023/09/25	102.3	16.42	14	16.45	16.40	88.3	6,728	1.31%	大買/
2023/09/22	0.3	15.28	0	15.15	15.30	0.2	6,055	0.00%
2023/09/21	2	15.05	3.2	15.15	15.45	-1.2	5,909	-0.02%
2023/09/20	0	0.00	2	14.90	14.90	-2	5,729	-0.03%
2023/09/19	3	15.13	8	15.40	15.15	-5	5,659	-0.09%
2023/09/15	0	0.00	2	13.75	13.75	-2	5,252	-0.04%
2023/09/05	0	0.00	1	14.25	14.30	-1	6,443	-0.02%
2023/09/01	0	0.00	0.4	14.20	13.90	-0.4	6,487	-0.01%
2023/08/10	1	13.80	0	0.00	13.80	1	6,314	0.02%
2023/08/08	1	14.55	0	0.00	14.55	1	6,195	0.02%
2023/08/02	1	14.90	1	14.70	14.75	0	5,986	0.00%
2023/08/01	7	15.41	0	0.00	15.45	7	5,812	0.12%
2023/07/31	14	16.06	9	15.54	15.40	5	5,603	0.09%
2023/07/28	1	15.20	8	15.62	15.70	-7	4,896	-0.14%
2023/07/27	5	14.30	15	14.60	14.80	-10	4,056	-0.25%
2023/07/26	1	13.85	0	0.00	13.80	1	3,641	0.03%
2023/07/25	3	13.98	0	0.00	14.25	3	3,526	0.09%
2023/07/21	5	13.00	5	13.15	13.10	0	3,258	0.00%
2023/07/20	0	0.00	10	13.50	13.40	-10	3,226	-0.31%
2023/07/11	10	13.10	0	0.00	13.05	10	2,987	0.33%
2023/07/03	0	0.00	1	13.65	13.60	-1	2,834	-0.04%
2023/06/19	1	14.00	0	0.00	13.85	1	2,604	0.04%
2023/06/16	6	15.15	7	14.49	14.30	-1	2,527	-0.04%
2023/06/15	1	14.65	0	0.00	14.65	1	2,095	0.05%
2023/06/13	2	13.75	2	13.45	13.45	0	1,774	0.00%
2023/06/12	0	0.00	7	13.75	13.85	-7	1,721	-0.41%
2023/06/09	20	13.45	0	0.00	13.95	20	1,563	1.28%
2023/06/07	0	0.00	3	13.40	13.50	-3	1,277	-0.23%
2023/06/02	0	0.00	5	12.15	12.15	-5	859	-0.58%
2023/05/19	0	0.00	0	12.05	11.95	0	899	0.00%
2023/05/17	1	11.90	0	0.00	11.85	1	903	0.11%
2023/05/10	2	11.85	0	0.00	11.80	2	952	0.21%
2023/03/24	0	12.30	2	12.30	12.20	-2	1,247	-0.16%
2023/03/22	2	12.00	0	0.00	12.00	2	1,230	0.16%
2023/03/21	1	11.90	0	0.00	11.95	1	1,219	0.08%
2023/03/07	0	0.00	12.5	12.90	12.90	-12.5	1,192	-1.05%
2023/01/16	0	0.00	1	12.25	12.30	-1	1,733	-0.06%
2023/01/11	1	12.50	0	0.00	12.40	1	1,726	0.06%
2023/01/10	0	0.00	16	12.55	12.30	-16	1,701	-0.94%
2023/01/09	16	12.65	0	0.00	12.60	16	1,687	0.95%
2022/12/01	0	0.00	3	12.80	12.75	-3	2,017	-0.15%
2022/11/15	6	12.80	0	0.00	12.80	6	3,479	0.17%
2022/11/09	3	12.30	0	0.00	12.05	3	2,994	0.10%
2022/11/02	0	0.00	1	12.15	12.20	-1	2,971	-0.03%
2022/10/26	1	11.10	0	0.00	11.10	1	2,912	0.03%
2022/10/19	0	0.00	1	11.40	11.40	-1	2,907	-0.03%
2022/10/17	0	0.00	1	11.25	11.35	-1	2,904	-0.03%
2022/10/12	0	0.00	1	11.65	11.75	-1	2,870	-0.03%
2022/10/11	1	11.90	0	0.00	11.80	1	2,857	0.03%
2022/10/05	0	0.00	1	12.45	12.30	-1	2,788	-0.04%
2022/09/29	0.6	12.30	0	0.00	12.20	0.6	2,779	0.02%
2022/09/28	1	12.05	1	12.10	12.05	0	2,764	0.00%
2022/09/26	0	0.00	2	12.50	12.55	-2	2,693	-0.07%
2022/09/22	1	13.30	0	0.00	13.40	1	2,667	0.04%
2022/09/21	3	13.25	0	0.00	13.25	3	2,661	0.11%
2022/09/16	1	13.75	0	0.00	13.75	1	2,639	0.04%
2022/09/08	0	0.00	0	14.15	14.10	0	2,524	0.00%
2022/09/01	0	0.00	2	14.55	14.40	-2	2,360	-0.08%
2022/08/31	4	14.43	0	0.00	14.40	4	2,322	0.17%
2022/08/26	8	14.81	8.1	14.75	14.50	-0.1	2,174	-0.01%
2022/08/23	7	15.02	0	0.00	15.25	7	1,757	0.40%
2022/08/22	0	0.00	6	15.02	15.10	-6	1,276	-0.47%
2022/08/19	0	0.00	6	13.00	13.75	-6	990	-0.61%
2022/08/08	0	0.00	8	12.90	13.10	-8	897	-0.89%
2022/08/01	0	0.00	0	12.90	12.85	0	962	0.00%
2022/07/25	0	0.00	5	12.80	12.85	-5	971	-0.51%
2022/07/13	0	0.00	1	11.90	11.95	-1	1,059	-0.09%
2022/07/12	1	11.65	0	0.00	11.70	1	1,074	0.09%
2022/06/14	3	13.80	0	0.00	13.75	3	1,147	0.26%
2022/06/13	0	0.00	1	13.85	13.75	-1	1,154	-0.09%
2022/06/10	4	14.14	0	0.00	14.15	4	1,158	0.35%
2022/06/09	1	14.50	0	0.00	14.50	1	1,145	0.09%
2022/06/08	1	14.50	0	0.00	14.45	1	1,140	0.09%
2022/06/07	0	0.00	5	14.40	14.45	-5	1,153	-0.43%
2022/06/01	3	14.33	1	14.20	14.30	2	1,242	0.16%
2022/05/31	2	14.20	0	0.00	14.25	2	1,241	0.16%
2022/05/27	1	13.80	0	0.00	13.70	1	1,220	0.08%
2022/05/20	1	14.10	0	0.00	14.00	1	1,227	0.08%
2022/05/11	0	0.00	61	13.85	13.95	-61	1,257	-4.85%
2022/05/10	1	13.35	0	0.00	13.40	1	1,211	0.08%
2022/05/09	1	12.80	0	0.00	12.70	1	1,217	0.08%
2022/05/06	0	0.00	3	13.20	13.25	-3	1,260	-0.24%
2022/04/27	0	0.00	1	13.10	12.95	-1	1,527	-0.07%
2022/04/26	10	13.35	0	0.00	13.45	10	1,507	0.66%
2022/04/25	1	13.55	0	0.00	13.55	1	1,504	0.07%
2022/04/20	0	14.00	1	13.90	13.90	-1	1,545	-0.06%
2022/04/18	0	0.00	4	13.74	13.70	-4	1,713	-0.23%
2022/04/15	12	13.93	4	14.00	13.95	8	1,731	0.46%
2022/04/13	10	14.10	0	0.00	14.20	10	1,823	0.55%
2022/04/12	15	14.02	0	0.00	14.00	15	1,840	0.82%
2022/04/11	22	14.22	0	0.00	14.15	22	1,838	1.20%
2022/04/08	3	15.03	0	0.00	14.95	3	1,821	0.16%
2022/04/06	1	15.35	2	15.35	15.40	-1	1,884	-0.05%
2022/03/28	1	15.10	0	0.00	15.30	1	2,647	0.04%
2022/03/25	1	15.30	0	0.00	15.25	1	2,820	0.04%
2022/03/22	0	0.00	20	15.20	15.40	-20	2,854	-0.70%
2022/03/18	0	0.00	24	14.98	15.10	-24	2,878	-0.83%
2022/03/17	0	0.00	12	14.90	14.90	-12	2,884	-0.42%
2022/03/16	30	14.88	0	0.00	14.70	30	2,908	1.03%
2022/03/15	5	14.75	0	0.00	14.70	5	2,960	0.17%
2022/03/14	0	0.00	23	14.92	15.00	-23	2,977	-0.77%
2022/03/10	0	0.00	12	14.78	14.70	-12	3,009	-0.40%
2022/03/09	8	14.25	0	0.00	14.40	8	3,008	0.27%
2022/03/08	10	14.50	0	0.00	14.05	10	3,030	0.33%
2022/03/07	1	14.85	0	0.00	14.75	1	2,991	0.03%
2022/03/04	0	0.00	2	15.45	15.30	-2	2,988	-0.07%
2022/03/02	2	15.53	0	0.00	15.50	2	3,094	0.06%
2022/02/25	11	15.27	0	0.00	15.40	11	3,120	0.35%
2022/02/22	11	15.84	0	0.00	15.80	11	3,175	0.35%
2022/02/21	10	15.95	0	0.00	16.10	10	3,222	0.31%
2022/02/11	1	16.05	0	0.00	16.10	1	3,542	0.03%
2022/01/25	0	0.00	1	15.40	15.30	-1	3,894	-0.03%
2022/01/21	21	16.29	1	16.10	15.85	20	3,977	0.50%
2022/01/12	2	15.55	0	0.00	15.60	2	3,989	0.05%
2022/01/11	0	0.00	9	16.02	15.95	-9	3,956	-0.23%
2022/01/07	0	0.00	5	16.45	16.35	-5	3,867	-0.13%
2022/01/06	2	16.90	0	0.00	16.80	2	3,801	0.05%
2022/01/04	0	0.00	8	17.14	17.15	-8	3,852	-0.21%
2021/12/28	1	17.85	6	17.75	17.55	-5	3,915	-0.13%
2021/12/27	70	17.72	205	17.61	17.60	-135	3,838	-3.52%	大賣/鉅額交易
2021/12/24	202	17.73	61	17.80	17.75	141	3,823	3.69%	大買/鉅額交易
2021/12/23	0	0.00	2	17.20	17.50	-2	3,647	-0.05%
2021/12/21	1	16.75	2	16.93	16.80	-1	3,452	-0.03%
2021/12/20	0	0.00	0	16.50	16.50	0	3,309	0.00%
2021/12/17	0	0.00	1	16.45	16.50	-1	3,326	-0.03%
2021/12/16	0	0.00	40	16.77	16.70	-40	3,370	-1.19%
2021/12/14	35	16.49	0	0.00	16.35	35	3,397	1.03%
2021/12/13	0	0.00	3	16.90	16.85	-3	3,396	-0.09%
2021/12/08	0	0.00	0.5	16.90	16.90	-0.5	3,531	-0.01%
2021/12/07	0	0.00	10	16.85	16.70	-10	3,534	-0.28%
2021/12/02	10	16.50	0	0.00	16.50	10	3,645	0.27%
2021/11/29	8	16.15	9	16.42	16.45	-1	4,014	-0.02%
2021/11/26	2	16.50	0	0.00	16.50	2	4,006	0.05%
2021/11/25	0	0.00	1	17.05	17.00	-1	3,982	-0.03%
2021/11/24	0	0.00	2	17.05	17.05	-2	4,026	-0.05%
2021/11/09	0	0.00	1	17.60	17.40	-1	4,502	-0.02%
2021/11/04	2	18.15	2	18.05	18.10	0	4,774	0.00%
2021/11/02	0	0.00	5	17.21	17.10	-5	4,964	-0.10%
2021/10/29	0	0.00	1	17.55	17.50	-1	5,362	-0.02%
2021/10/28	0	0.00	3	17.70	17.20	-3	5,445	-0.06%
2021/10/25	0	0.00	3	16.92	16.95	-3	5,665	-0.05%
2021/10/22	0	0.00	4	16.66	16.70	-4	5,910	-0.07%
2021/10/21	4	16.90	0	0.00	16.75	4	6,125	0.07%
2021/10/20	1	16.65	0	0.00	16.65	1	6,452	0.02%
2021/10/19	0	0.00	8	16.73	16.65	-8	6,633	-0.12%
2021/10/18	5	16.40	0	0.00	16.40	5	6,966	0.07%
2021/10/14	1	15.75	0	0.00	15.95	1	7,987	0.01%
2021/10/13	1	16.30	0	0.00	15.80	1	9,817	0.01%
2021/10/12	1	16.50	1	16.40	16.40	0	10,840	0.00%
2021/10/08	2	16.75	1	16.50	16.50	1	11,146	0.01%
2021/10/07	0	0.00	11	16.19	16.15	-11	11,810	-0.09%
2021/10/06	0	0.00	7	16.10	15.75	-7	12,842	-0.05%
2021/10/05	0	0.00	1	15.85	15.90	-1	13,688	-0.01%
2021/10/04	0	0.00	8	15.32	15.30	-8	14,065	-0.06%
2021/10/01	16	16.22	0	0.00	16.10	16	14,220	0.11%
2021/09/30	3	16.90	10	16.55	16.90	-7	14,256	-0.05%
2021/09/29	10	16.20	0	0.00	16.10	10	14,340	0.07%
2021/09/27	0	0.00	25.6	16.87	16.90	-25.6	14,605	-0.18%
2021/09/24	1	16.55	0	0.00	16.50	1	15,241	0.01%
2021/09/23	8	16.31	21	16.35	16.30	-13	16,449	-0.08%
2021/09/22	12	16.53	0	0.00	16.50	12	16,610	0.07%
2021/09/17	7	16.88	8	17.15	16.95	-1	16,646	-0.01%
2021/09/16	1	16.80	0	0.00	16.80	1	16,749	0.01%
2021/09/15	14	16.93	0	0.00	17.00	14	16,918	0.08%
2021/09/13	0	0.00	7	17.60	17.35	-7	16,899	-0.04%
2021/09/10	0	0.00	18	17.49	17.40	-18	17,022	-0.11%
2021/09/08	17	16.94	0	0.00	16.80	17	17,542	0.10%
2021/09/07	10	17.30	0	0.00	17.30	10	17,970	0.06%
2021/09/06	10	18.04	0	0.00	17.95	10	18,412	0.05%
2021/09/02	16	18.24	0	0.00	17.95	16	18,369	0.09%
2021/08/31	1	18.00	6	18.18	18.35	-5	18,318	-0.03%
2021/08/30	3	18.10	5	18.35	18.20	-2	18,425	-0.01%
2021/08/27	3	18.10	5	18.40	18.45	-2	18,560	-0.01%
2021/08/25	6	17.61	0	0.00	17.85	6	18,932	0.03%
2021/08/24	0	0.00	2	17.35	17.15	-2	19,399	-0.01%
2021/08/23	2	17.50	20	17.40	17.55	-18	19,527	-0.09%
2021/08/20	0	0.00	4	16.55	16.80	-4	19,654	-0.02%
2021/08/19	20	16.70	0	0.00	16.60	20	19,635	0.10%
2021/08/18	1	16.50	15	17.30	17.45	-14	19,653	-0.07%
2021/08/17	10	16.60	0	0.00	16.60	10	19,759	0.05%
2021/08/16	31	17.08	20	17.23	17.15	11	19,891	0.06%
2021/08/13	1	17.75	0	0.00	17.70	1	19,846	0.01%
2021/08/12	0	0.00	2	18.60	18.50	-2	19,825	-0.01%
2021/08/11	5	17.90	0	0.00	17.75	5	19,934	0.03%
2021/08/10	5	18.55	0	0.00	18.50	5	19,900	0.03%
2021/08/09	25	19.56	0	0.00	19.15	25	19,943	0.13%
2021/08/06	0	0.00	50	20.45	20.25	-50	19,949	-0.25%
2021/08/04	7	20.21	0	0.00	20.05	7	19,862	0.04%
2021/08/03	1	20.25	2	20.18	20.35	-1	20,052	0.00%
2021/08/02	6	20.00	0	0.00	19.90	6	20,683	0.03%
2021/07/28	7	19.64	0	0.00	19.05	7	21,425	0.03%
2021/07/27	10	20.50	11	20.19	20.05	-1	21,746	0.00%
2021/07/22	1	19.65	2	19.65	19.75	-1	23,754	0.00%
2021/07/21	1	20.25	0	0.00	20.25	1	23,812	0.00%
2021/07/20	12	20.39	0	0.00	20.25	12	23,934	0.05%
2021/07/19	16	21.71	14	21.92	21.60	2	24,076	0.01%
2021/07/16	0	0.00	36	20.92	21.20	-36	22,754	-0.16%
2021/07/15	6	20.05	27	19.95	20.05	-21	21,952	-0.10%
2021/07/14	12	20.56	13	20.74	20.50	-1	22,085	0.00%
2021/07/13	70	20.22	9	20.33	20.30	61	21,705	0.28%
2021/07/12	6	19.53	22	19.57	19.80	-16	21,564	-0.07%
2021/07/09	12	18.73	1	19.00	18.65	11	21,327	0.05%
2021/07/08	0	0.00	49	18.38	18.30	-49	21,891	-0.22%
2021/07/07	3	18.00	0	18.05	17.80	3	22,305	0.01%
2021/07/06	0	0.00	45	18.13	18.00	-45	22,345	-0.20%
2021/07/05	0	0.00	7	18.14	17.90	-7	22,277	-0.03%
2021/07/02	25	17.73	6	17.85	17.75	19	22,289	0.09%
2021/07/01	50	17.95	0	0.00	17.95	50	22,217	0.23%
2021/06/30	20	18.75	52.9	18.66	19.10	-32.9	21,774	-0.15%
2021/06/29	23	17.59	0	0.00	17.40	23	20,731	0.11%
2021/06/28	5	17.45	1	17.50	17.45	4	20,543	0.02%
2021/06/24	0	0.00	5	17.52	17.80	-5	20,498	-0.02%
2021/06/23	0	0.00	4	17.15	17.10	-4	20,335	-0.02%
2021/06/22	5	17.10	0	0.00	16.80	5	20,331	0.02%
2021/06/18	0	17.83	1	17.15	17.25	-0.9	20,451	0.00%
2021/06/16	0	0.00	68	18.43	17.60	-68	20,182	-0.34%
2021/06/15	68	18.85	30	18.33	18.90	38	19,832	0.19%
2021/06/08	1	17.35	2	17.53	17.60	-1	19,508	-0.01%
2021/06/07	1	17.25	0	0.00	17.20	1	19,494	0.01%
2021/06/03	75	17.79	0	0.00	17.60	75	19,543	0.38%
2021/06/02	10	17.25	40	17.58	17.35	-30	19,703	-0.15%
2021/06/01	6	17.20	0	0.00	17.30	6	19,431	0.03%
2021/05/31	0	0.00	0	17.30	17.30	0	18,922	0.00%
2021/05/28	30	15.63	41	15.76	15.75	-11	18,847	-0.06%
2021/05/27	0	0.00	5	15.20	15.00	-5	18,863	-0.03%
2021/05/25	13	14.95	17	14.90	15.00	-4	18,877	-0.02%
2021/05/24	15	14.50	0	0.00	14.50	15	18,717	0.08%
2021/05/21	2	13.95	10	14.40	14.30	-8	18,654	-0.04%
2021/05/20	10	13.90	10	14.30	13.80	0	18,791	0.00%
2021/05/19	3	14.22	3	14.30	14.30	0	18,771	0.00%
2021/05/18	2	13.00	8	13.10	13.85	-6	18,580	-0.03%
2021/05/17	6	12.50	0	0.00	12.60	6	18,479	0.03%
2021/05/14	37	14.19	11	14.65	13.85	26	18,270	0.14%
2021/05/13	9	14.28	21	14.25	14.30	-12	18,274	-0.07%
2021/05/12	4	14.65	10	15.45	14.70	-6	18,110	-0.03%
2021/05/11	8	17.02	1	16.10	16.25	7	17,807	0.04%
2021/05/10	27	18.22	7	18.50	17.85	20	17,521	0.11%
2021/05/07	20	17.60	20	17.75	17.75	0	16,779	0.00%
2021/05/06	2	17.68	1	18.00	17.65	1	16,665	0.01%
2021/05/05	23	17.83	20	17.40	17.40	3	15,975	0.02%
2021/05/04	15	17.27	1	18.25	17.65	14	15,747	0.09%
2021/05/03	6	19.26	10	20.45	18.70	-4	15,167	-0.03%
2021/04/29	18	20.84	2	20.90	20.60	16	14,623	0.11%
2021/04/28	5	20.99	29.1	21.27	21.50	-24.1	13,783	-0.17%
2021/04/27	3	19.68	1	20.10	19.55	2	12,486	0.02%
2021/04/26	24	20.40	0.3	20.05	19.85	23.7	12,077	0.20%
2021/04/23	10	19.40	4	19.46	20.05	6	11,698	0.05%
2021/04/22	2	18.75	18	19.60	18.50	-16	10,985	-0.15%
2021/04/21	3	19.50	30	19.60	19.55	-27	10,504	-0.26%
2021/04/20	34	19.44	6	19.29	19.35	28	10,322	0.27%
2021/04/19	15	19.01	0	0.00	18.60	15	9,886	0.15%
2021/04/16	21	18.28	40.2	18.69	18.80	-19.2	9,570	-0.20%
2021/04/15	2	17.35	25	17.63	17.65	-23	8,716	-0.26%
2021/04/14	0	0.00	5	17.43	17.80	-5	8,193	-0.06%
2021/04/13	41	16.13	6	16.55	16.20	35	7,368	0.48%
2021/04/08	1	16.05	0	0.00	16.00	1	6,641	0.02%
2021/04/07	7	15.94	0	0.00	15.95	7	6,502	0.11%
2021/04/06	0.1	16.00	0	16.00	16.05	0	6,540	0.00%
2021/04/01	2	15.60	0	0.00	15.60	2	6,452	0.03%
2021/03/25	12	15.35	0	0.00	15.35	12	7,371	0.16%
2021/03/22	2	16.00	12	16.31	16.55	-10	7,130	-0.14%
2021/03/18	0	0.00	10	15.35	15.55	-10	6,926	-0.14%
2021/03/17	10	15.18	0	0.00	15.20	10	6,898	0.14%
2021/03/15	10	15.25	0	0.00	15.20	10	6,826	0.15%
2021/03/10	0	0.00	30	16.44	15.90	-30	7,090	-0.42%
2021/03/09	0	0.00	10	16.00	16.20	-10	6,928	-0.14%
2021/03/08	0	0.00	40	16.11	16.10	-40	6,818	-0.59%
2021/03/04	0	0.00	1	15.60	15.25	-1	6,616	-0.02%
2021/02/26	0	0.00	14	15.33	15.45	-14	6,738	-0.21%
2021/02/24	5	15.20	13	15.26	15.25	-8	6,896	-0.12%
2021/02/23	6	15.06	29	15.16	15.15	-23	7,074	-0.33%
2021/02/22	12	14.93	63	15.10	15.50	-51	7,203	-0.71%
2021/02/19	0	0.00	20	14.50	14.50	-20	7,129	-0.28%
2021/02/17	22	13.92	12	14.10	14.00	10	7,042	0.14%
2021/02/04	10	13.75	0	0.00	13.70	10	6,960	0.14%
2021/02/03	7	13.42	5	13.45	13.55	2	6,739	0.03%
2021/02/02	2	13.15	0	0.00	13.20	2	6,722	0.03%
2021/01/29	2	13.40	0	0.00	13.25	2	6,696	0.03%
2021/01/28	2	13.35	0	0.00	13.55	2	6,690	0.03%
2021/01/22	2	13.15	0	0.00	13.15	2	6,589	0.03%
2021/01/18	10	13.45	0	0.00	13.20	10	6,453	0.15%
2021/01/15	5	13.50	0	0.00	13.40	5	6,369	0.08%
2021/01/14	12	13.72	0	0.00	13.85	12	6,231	0.19%
2021/01/13	0	0.00	2	13.70	13.65	-2	6,188	-0.03%
2021/01/12	2	13.35	0	0.00	13.20	2	6,107	0.03%
2021/01/08	10	13.40	0	0.00	13.20	10	5,978	0.17%
2021/01/07	10	13.50	5	13.95	13.50	5	5,927	0.08%
2021/01/06	21	13.74	0	0.00	13.50	21	5,813	0.36%
2021/01/05	7	14.67	0	0.00	14.40	7	5,649	0.12%
2020/12/31	2	14.65	0	0.00	14.60	2	5,528	0.04%
2020/12/30	2	14.70	0	0.00	14.75	2	5,549	0.04%
2020/12/29	3	15.05	10	14.88	14.85	-7	5,498	-0.13%
2020/12/28	8	15.36	4	15.35	15.40	4	5,360	0.07%
2020/12/25	4	15.70	5	15.02	15.50	-1	5,217	-0.02%
2020/12/24	14	14.79	0	0.00	14.80	14	4,812	0.29%
2020/12/23	0	0.00	12	14.50	14.75	-12	4,628	-0.26%
2020/12/22	0	0.00	42	14.82	13.85	-42	4,436	-0.95%
2020/12/21	0	0.00	10	14.20	14.20	-10	4,017	-0.25%
2020/12/18	0	0.00	1	14.15	13.95	-1	3,947	-0.03%
2020/12/17	0	0.00	0.2	13.75	13.75	-0.2	3,858	-0.01%
2020/12/16	9	13.67	0	0.00	13.50	9	3,891	0.23%
2020/12/15	3	13.65	1	14.10	13.50	2	3,878	0.05%
2020/12/11	5	13.70	0	0.00	13.45	5	3,798	0.13%
2020/12/10	0	0.00	1	14.05	13.95	-1	3,724	-0.03%
2020/12/09	0	0.00	30	13.95	14.05	-30	3,645	-0.82%
2020/12/08	50	14.04	50	13.95	14.10	0	3,601	0.00%
2020/12/07	65	14.24	25	14.17	14.50	40	3,506	1.14%
2020/12/04	2	13.60	33.3	13.86	13.85	-31.3	3,347	-0.93%
2020/12/01	10	12.95	0	0.00	13.00	10	3,129	0.32%
2020/11/30	20	13.10	0	0.00	13.10	20	3,062	0.65%
2020/11/27	11	13.07	20	13.15	12.90	-9	3,003	-0.30%
2020/11/26	11	12.95	3	12.60	13.05	8	2,870	0.28%
2020/11/24	1	12.50	1	12.25	12.25	0	2,622	0.00%
2020/11/23	0	0.00	10	12.60	12.50	-10	2,535	-0.39%
2020/11/20	0	0.00	12	11.95	12.00	-12	2,320	-0.52%
2020/11/19	0	0.00	15	11.60	11.50	-15	2,083	-0.72%
2020/11/18	1	11.20	15	11.08	11.20	-14	1,788	-0.78%
2020/11/06	0	0.00	0	10.30	10.10	0	1,688	0.00%
2020/10/23	3	10.35	0	0.00	10.35	3	1,766	0.17%
2020/10/19	3	10.20	0	0.00	10.15	3	1,810	0.17%
2020/10/07	0	0.00	10	10.50	10.45	-10	2,067	-0.48%
2020/10/06	10	10.30	0	0.00	10.40	10	2,015	0.50%
2020/09/29	5	10.20	0	0.00	10.20	5	2,147	0.23%
2020/09/25	20	10.08	0	0.00	10.00	20	2,191	0.91%
2020/09/21	0	0.00	7	10.90	10.90	-7	2,229	-0.31%
2020/09/17	6	10.90	0	0.00	10.85	6	2,104	0.29%
2020/09/16	0	0.00	2	10.95	10.95	-2	2,111	-0.09%
2020/09/09	0	0.00	1	10.95	11.05	-1	2,253	-0.04%
2020/09/07	0	0.00	32	10.79	10.60	-32	2,172	-1.47%
2020/09/04	0	0.00	20	10.23	10.35	-20	2,163	-0.92%
2020/09/03	0	0.00	6	10.55	10.55	-6	2,171	-0.28%
2020/08/20	2	10.15	10	9.75	9.99	-8	2,241	-0.36%
2020/08/12	5	10.25	0	0.00	10.25	5	2,194	0.23%
2020/08/04	7	10.30	0	0.00	10.15	7	2,169	0.32%
2020/07/31	7	10.20	0	0.00	10.20	7	2,162	0.32%
2020/07/29	5	10.15	0	0.00	10.20	5	2,228	0.22%
2020/07/23	5	10.95	3	10.95	10.75	2	2,269	0.09%
2020/07/22	5	10.85	10	10.95	11.00	-5	2,365	-0.21%
2020/07/17	5	10.30	0	0.00	10.25	5	2,236	0.22%
2020/07/16	7	10.68	0	0.00	10.55	7	2,234	0.31%
2020/07/15	0	0.00	2	10.80	10.70	-2	2,211	-0.09%
2020/07/14	5	10.95	3	11.05	10.90	2	2,211	0.09%
2020/07/13	0	0.00	2	11.05	10.95	-2	2,193	-0.09%
2020/07/10	5	10.95	13	11.02	10.95	-8	2,220	-0.36%
2020/07/09	0	0.00	2	11.50	11.30	-2	2,211	-0.09%
2020/07/08	6	11.10	0	0.00	11.10	6	2,227	0.27%
2020/07/07	0	0.00	6	11.00	10.90	-6	2,264	-0.27%
2020/07/03	0	0.00	29.6	11.11	11.05	-29.6	2,401	-1.23%
2020/07/02	3	11.00	2	11.10	11.15	1	2,394	0.04%
2020/07/01	0	0.00	150	10.95	10.95	-150	2,370	-6.33%	大賣/鉅額交易
2020/06/30	0	0.00	92	10.98	10.90	-92	2,347	-3.92%
2020/06/29	3	10.75	3	10.75	10.75	0	2,313	0.00%
2020/06/24	3	10.95	0	0.00	10.85	3	2,311	0.13%
2020/06/23	3	11.15	0	0.00	11.00	3	2,323	0.13%
2020/06/22	1	11.10	2	11.10	11.15	-1	2,322	-0.04%
2020/06/19	0	0.00	4	11.20	11.15	-4	2,357	-0.17%
2020/06/18	10	10.93	18	11.13	11.50	-8	2,329	-0.34%
2020/06/17	15	10.67	0	0.00	10.70	15	2,197	0.68%
2020/06/16	8	10.34	0	0.00	10.45	8	2,161	0.37%
2020/06/15	2	10.20	0	0.00	10.20	2	2,201	0.09%
2020/06/12	3	10.13	0	0.00	10.15	3	2,211	0.14%
2020/06/11	2	10.35	50	10.40	10.30	-48	2,245	-2.14%
2020/06/10	5	10.35	3	10.25	10.25	2	2,206	0.09%
2020/06/09	0	0.00	3	10.50	10.50	-3	2,252	-0.13%
2020/06/08	33	10.54	2	10.50	10.55	31	2,270	1.37%
2020/06/04	0	0.00	13	10.25	10.10	-13	2,185	-0.59%
2020/06/02	8	9.95	0	0.00	10.15	8	2,156	0.37%
2020/05/28	0	0.00	200	9.85	9.75	-200	2,064	-9.69%	大賣/鉅額交易
2020/05/27	0	0.00	7	9.54	9.52	-7	2,024	-0.35%
2020/05/26	2	9.46	353	9.42	9.47	-351	2,039	-17.21%	大賣/鉅額交易
2020/05/25	7	9.49	812	9.37	9.35	-805	2,048	-39.30%	大賣/鉅額交易
2020/05/21	0	0.00	2	9.93	9.89	-2	2,033	-0.10%
2020/05/20	0	0.00	2	9.89	9.87	-2	2,036	-0.10%
2020/05/18	2	9.94	0	0.00	9.85	2	2,035	0.10%
2020/05/15	0	0.00	2	9.96	10.05	-2	2,043	-0.10%
2020/05/14	4	9.97	0	0.00	10.05	4	2,047	0.20%
2020/05/13	0	0.00	2	10.25	10.15	-2	2,125	-0.09%
2020/05/11	2	10.05	40.4	10.10	10.20	-38.4	2,177	-1.76%
2020/05/08	0	0.00	216	10.30	10.35	-216	2,178	-9.91%	大賣/鉅額交易
2020/05/07	2	10.35	204	10.30	10.40	-202	2,176	-9.28%	大賣/鉅額交易
2020/05/06	6	10.45	1,993	10.38	10.20	-1,987	2,173	-91.40%	大賣/鉅額交易
2020/05/04	2	10.40	0	0.00	10.40	2	2,124	0.09%
2020/04/30	3	10.65	2	10.80	10.65	1	2,137	0.05%
2020/04/29	0	0.00	2	10.70	10.65	-2	2,155	-0.09%
2020/04/28	0	0.00	5	10.55	10.55	-5	2,134	-0.23%
2020/04/27	0	0.00	2	10.45	10.70	-2	2,161	-0.09%
2020/04/24	0	0.00	2	10.20	10.30	-2	2,049	-0.10%
2020/04/16	4	10.00	0	0.00	10.05	4	1,973	0.20%
2020/04/15	7	10.21	3	10.10	10.10	4	1,968	0.20%
2020/04/14	3	9.98	0	0.00	10.00	3	1,948	0.15%
2020/04/13	2	9.85	0	0.00	9.94	2	1,936	0.10%
2020/04/09	2	10.00	0	0.00	10.20	2	1,814	0.11%
2020/04/08	0	0.00	2	9.31	9.30	-2	1,670	-0.12%
2020/03/30	1	8.48	1	8.70	8.85	0	1,662	0.00%
2020/03/26	4	9.10	0	0.00	8.98	4	1,646	0.24%
2020/03/25	0	0.00	3	9.00	9.11	-3	1,630	-0.18%
2020/03/23	1	8.33	0	0.00	8.34	1	1,641	0.06%
2020/03/10	0.3	11.05	0	0.00	11.00	0.3	1,962	0.02%
2020/03/04	0.5	12.00	0	0.00	11.95	0.5	1,984	0.03%
2020/03/03	3	12.05	2	12.15	11.95	1	1,986	0.05%
2020/02/26	0	0.00	1	12.30	12.35	-1	1,948	-0.05%
2020/02/24	1	12.10	0	0.00	12.25	1	1,921	0.05%
2020/02/13	0	0.00	10	12.20	12.20	-10	1,835	-0.54%
2020/02/12	0	0.00	3	12.40	12.40	-3	1,863	-0.16%
2020/02/11	0	0.00	1	11.60	11.60	-1	1,804	-0.06%
2020/02/05	0	0.00	1	10.95	10.95	-1	1,778	-0.06%
2020/02/04	1	10.60	0	11.00	11.00	1	1,774	0.06%
2020/01/30	11	11.44	0	0.00	11.25	11	1,736	0.63%
2020/01/20	2	12.35	0	0.00	12.45	2	1,727	0.12%
2020/01/10	1	12.35	0	0.00	12.35	1	1,881	0.05%
2020/01/06	1	12.60	0	0.00	12.60	1	1,874	0.05%
2020/01/03	0	0.00	1	13.05	12.85	-1	1,871	-0.05%
2020/01/02	0	0.00	2	12.90	13.00	-2	1,859	-0.11%
2019/12/27	0	0.00	0.1	12.95	12.95	-0.1	1,853	-0.01%
2019/12/23	0	0.00	0	12.85	12.80	0	1,885	0.00%
2019/12/19	0	0.00	0	12.85	12.80	0	1,892	0.00%
2019/12/18	0	0.00	1	13.00	12.85	-1	1,895	-0.05%
2019/12/13	1	12.60	0	0.00	12.50	1	1,813	0.06%
2019/12/12	0	0.00	3	12.90	12.70	-3	1,841	-0.16%
2019/12/10	1	12.80	0	0.00	12.85	1	1,808	0.06%
2019/12/09	0	0.00	1	13.35	13.20	-1	1,782	-0.06%
2019/12/06	2	13.65	1	13.65	13.40	1	1,775	0.06%
2019/12/05	0	0.00	1	13.20	13.20	-1	1,491	-0.07%
2019/12/04	1	12.00	0	0.00	12.00	1	1,500	0.07%
2019/11/18	1	12.65	0	0.00	12.70	1	1,873	0.05%
2019/11/14	1	12.80	0	0.00	12.60	1	1,883	0.05%
2019/11/04	0	0.00	1	13.90	13.85	-1	1,826	-0.05%
2019/10/30	1	14.00	2	14.05	14.05	-1	1,855	-0.05%
2019/10/28	2	14.30	0	0.00	14.25	2	1,913	0.10%
2019/10/24	2	14.40	0	0.00	14.40	2	1,899	0.11%
2019/10/21	2	13.85	2	14.15	14.20	0	1,892	0.00%
2019/10/07	2	13.90	0	0.00	13.95	2	2,182	0.09%
2019/10/04	1	14.05	0	0.00	14.00	1	2,224	0.04%
2019/10/02	0	0.00	1	14.25	14.10	-1	2,231	-0.04%
2019/10/01	1	13.95	0	0.00	13.90	1	2,220	0.05%
2019/09/25	1	14.40	0	0.00	14.40	1	2,189	0.05%
2019/09/24	8	14.63	0	0.00	14.55	8	2,191	0.37%
2019/09/23	5	14.55	0	0.00	14.60	5	2,192	0.23%
2019/09/18	4	14.65	0	0.00	14.60	4	2,241	0.18%
2019/09/17	1	14.80	0	0.00	14.70	1	2,254	0.04%
2019/09/06	36	15.13	10	15.15	15.15	26	2,239	1.16%
2019/09/03	20	14.60	0	0.00	14.55	20	2,066	0.97%
2019/08/05	0	0.00	5	14.35	14.25	-5	1,713	-0.29%
2019/07/30	0	0.00	4	15.75	15.60	-4	1,695	-0.24%
2019/07/26	2	15.75	0	0.00	15.75	2	1,698	0.12%
2019/07/24	5	15.95	0	0.00	15.90	5	1,682	0.30%
2019/07/22	0	0.00	1	16.15	16.25	-1	1,687	-0.06%
2019/07/19	0	0.00	10	15.20	15.95	-10	1,571	-0.64%
2019/07/15	0	0.00	2	15.05	15.05	-2	1,434	-0.14%
2019/07/10	0	0.00	15	15.01	14.90	-15	1,549	-0.97%
2019/07/03	2	15.23	0	0.00	15.20	2	1,804	0.11%
2019/06/25	2	15.35	0	0.00	15.25	2	2,021	0.10%
2019/06/20	0	0.00	2	15.10	15.15	-2	2,110	-0.09%
2019/06/19	0	0.00	1	14.95	14.90	-1	2,195	-0.05%
2019/06/14	0	0.00	14	14.75	14.70	-14	2,261	-0.62%
2019/06/12	15	14.75	0	0.00	14.75	15	2,428	0.62%
2019/05/31	10	14.60	0	0.00	14.65	10	3,553	0.28%
2019/05/28	1	14.20	0	0.00	14.25	1	3,847	0.03%
2019/05/17	0	0.00	2	14.90	14.55	-2	4,810	-0.04%
2019/05/16	1	14.75	0	0.00	14.75	1	4,843	0.02%
2019/05/10	0	0.00	6	14.80	14.75	-6	5,007	-0.12%
2019/05/09	10	15.38	9	15.19	15.10	1	5,028	0.02%
2019/05/08	1	15.15	0	0.00	15.15	1	5,043	0.02%
2019/05/03	1	15.80	0	0.00	15.80	1	5,228	0.02%
2019/04/29	1	15.75	0	0.00	15.70	1	5,376	0.02%
2019/04/26	1	16.10	1	16.10	16.15	0	5,435	0.00%
2019/04/25	1	16.60	0	0.00	16.55	1	5,869	0.02%
2019/04/24	2	16.80	0	0.00	16.60	2	5,968	0.03%
2019/04/18	0	0.00	3	16.85	16.60	-3	5,969	-0.05%
2019/04/17	0	0.00	5	16.90	16.90	-5	6,070	-0.08%
2019/04/16	1	16.90	0	0.00	16.90	1	6,069	0.02%
2019/04/12	0	0.00	32	16.90	16.85	-32	6,059	-0.53%
2019/04/11	1	16.90	0	0.00	16.95	1	6,038	0.02%
2019/04/10	2	17.15	49	17.15	17.15	-47	6,000	-0.78%
2019/04/09	5	17.45	14	17.71	17.45	-9	5,961	-0.15%
2019/04/03	0	0.00	3	17.10	17.10	-3	5,724	-0.05%
2019/04/02	9	17.05	20	16.95	16.85	-11	5,692	-0.19%
2019/04/01	38	17.04	0	0.00	16.95	38	5,653	0.67%
2019/03/29	0	0.00	5	17.10	17.00	-5	5,621	-0.09%
2019/03/27	30	17.08	30	17.00	17.00	0	5,597	0.00%
2019/03/26	0	0.00	17	17.17	17.25	-17	5,591	-0.30%
2019/03/25	1	16.55	9	16.65	16.50	-8	5,603	-0.14%
2019/03/22	43	17.04	1	16.80	16.80	42	5,608	0.75%
2019/03/21	20	17.15	26	17.13	17.10	-6	5,529	-0.11%
2019/03/20	2	17.30	1	17.15	17.15	1	5,485	0.02%
2019/03/19	0	0.00	135	17.17	17.25	-135	5,478	-2.46%	大賣/鉅額交易
2019/03/15	0	0.00	2	17.05	17.05	-2	5,356	-0.04%
2019/03/11	49	17.61	0	0.00	17.50	49	5,324	0.92%
2019/03/07	3	17.10	3	17.15	17.45	0	4,952	0.00%
2019/03/06	2	17.30	21	17.35	17.50	-19	4,694	-0.40%
2019/03/04	0	0.00	10	17.24	17.20	-10	4,559	-0.22%
2019/02/27	10	16.89	1	17.30	17.30	9	4,536	0.20%
2019/02/26	30	17.15	31	17.01	16.90	-1	4,455	-0.02%
2019/02/25	8	17.23	0	0.00	17.10	8	4,736	0.17%
2019/02/22	47	17.22	42	17.11	17.00	5	4,708	0.11%
2019/02/21	20	17.35	21	17.40	17.40	-1	4,642	-0.02%
2019/02/20	1	17.00	16	17.06	17.00	-15	4,370	-0.34%
2019/02/19	5	16.95	0	0.00	17.05	5	4,377	0.11%
2019/02/18	20	17.05	30	16.70	16.95	-10	4,390	-0.23%
2019/02/15	5	16.65	10	16.50	16.40	-5	4,188	-0.12%
2019/02/14	0	0.00	28	16.59	16.40	-28	4,205	-0.67%
2019/02/13	50	16.33	5	16.35	16.40	45	4,176	1.08%
2019/02/12	9	16.07	31	16.43	16.50	-22	4,223	-0.52%
2019/02/11	0	0.00	3	16.05	16.05	-3	4,605	-0.07%
2019/01/28	25	16.44	0	0.00	16.30	25	4,653	0.54%
2019/01/25	30	16.15	30	16.25	16.25	0	4,598	0.00%
2019/01/24	7	16.05	13	16.12	16.05	-6	4,606	-0.13%
2019/01/23	30	16.05	31	16.00	16.05	-1	4,665	-0.02%
2019/01/22	31	16.20	30	16.05	16.15	1	4,643	0.02%
2019/01/21	40	16.28	30	16.25	16.25	10	4,648	0.22%
2019/01/18	40	16.00	43	15.95	16.20	-3	4,708	-0.06%
2019/01/17	46	16.33	35	16.44	16.10	11	4,661	0.24%
2019/01/16	0	0.00	5	15.68	16.20	-5	4,194	-0.12%
2019/01/09	5	15.90	0	0.00	15.60	5	4,163	0.12%
2019/01/08	0	0.00	1	15.65	15.75	-1	4,043	-0.02%
2019/01/07	1	15.05	0	0.00	15.00	1	4,012	0.02%
2019/01/02	0	0.00	8	15.40	15.20	-8	4,197	-0.19%
2018/12/27	1	15.15	0	0.00	15.15	1	4,285	0.02%
2018/12/26	0	0.00	100	15.40	14.95	-100	4,451	-2.25%
2018/12/24	0	0.00	50	15.70	15.70	-50	4,513	-1.11%
2018/12/22	5	15.65	0	0.00	15.55	5	4,537	0.11%
2018/12/21	1	15.55	0	0.00	15.55	1	4,645	0.02%
2018/12/20	0	0.00	200	15.85	15.50	-200	4,647	-4.30%	大賣/鉅額交易
2018/12/18	10	16.25	6	16.00	16.00	4	4,647	0.09%
2018/12/14	5	15.88	0	0.00	16.05	5	4,556	0.11%
2018/12/13	5	15.95	0	0.00	15.90	5	4,546	0.11%
2018/12/04	5	16.75	263	16.72	16.60	-258	4,732	-5.45%	大賣/鉅額交易
2018/12/03	5	16.75	205	16.73	16.80	-200	4,739	-4.22%	大賣/鉅額交易
2018/11/27	0	0.00	1	16.25	16.30	-1	4,590	-0.02%
2018/11/26	1	16.10	0	0.00	16.10	1	4,580	0.02%
2018/11/23	0	0.00	2	16.05	16.15	-2	4,564	-0.04%
2018/11/22	11	16.73	10	16.00	16.00	1	4,524	0.02%
2018/11/21	0	0.00	44	16.30	16.35	-44	4,230	-1.04%
2018/11/19	44	15.90	0	0.00	16.10	44	4,250	1.04%
2018/11/16	10	16.30	0	0.00	15.90	10	4,344	0.23%
2018/11/15	10	15.90	7	15.95	16.05	3	4,383	0.07%
2018/11/09	5	15.60	0	0.00	15.75	5	4,234	0.12%
2018/11/08	1	15.85	9	15.96	15.85	-8	4,172	-0.19%
2018/11/07	0	0.00	2	15.05	15.20	-2	3,792	-0.05%
2018/11/06	5	14.90	0	0.00	14.75	5	3,838	0.13%
2018/11/01	6	14.98	0	0.00	14.90	6	4,126	0.15%
2018/10/31	0	0.00	3	15.00	14.85	-3	4,115	-0.07%
2018/10/26	10	14.25	0	0.00	14.30	10	4,329	0.23%
2018/10/18	0	0.00	8	14.55	14.50	-8	4,889	-0.16%
2018/10/17	0	0.00	2	14.60	14.50	-2	4,869	-0.04%
2018/10/12	10	14.00	0	0.00	14.50	10	4,880	0.20%
2018/10/11	2	13.95	0	0.00	13.95	2	4,801	0.04%
2018/10/09	0	0.00	1	15.75	15.45	-1	4,771	-0.02%
2018/10/05	61	15.96	0	0.00	15.90	61	4,931	1.24%
2018/10/04	0	0.00	2	16.75	16.55	-2	4,861	-0.04%
2018/09/28	0	0.00	2	16.50	16.40	-2	4,668	-0.04%
2018/09/25	0	0.00	2	16.10	16.20	-2	4,636	-0.04%
2018/09/18	9	16.41	2	16.80	15.95	7	4,677	0.15%
2018/09/17	0	0.00	2	16.25	16.50	-2	4,602	-0.04%
2018/09/14	2	16.35	2	16.25	16.20	0	4,593	0.00%
2018/09/13	5	16.00	5	15.95	16.00	0	4,592	0.00%
2018/09/07	7	15.87	0	0.00	15.85	7	4,937	0.14%
2018/09/06	2	16.25	0	0.00	16.15	2	4,966	0.04%
2018/09/05	2	16.55	0	0.00	16.45	2	5,089	0.04%
2018/09/04	0	0.00	2	16.60	16.50	-2	5,545	-0.04%
2018/09/03	2	16.45	0	0.00	16.45	2	5,695	0.04%
2018/08/28	0	0.00	2	16.85	16.70	-2	6,330	-0.03%
2018/08/24	2	16.60	0	0.00	16.75	2	6,536	0.03%
2018/08/23	30	16.97	30	16.90	16.80	0	7,265	0.00%
2018/08/22	0	0.00	2	16.90	17.00	-2	7,204	-0.03%
2018/08/21	2	16.40	0	0.00	16.45	2	7,150	0.03%
2018/08/15	5	16.20	0	0.00	16.25	5	7,885	0.06%
2018/08/14	8	16.36	1	16.55	16.60	7	7,950	0.09%
2018/08/13	1	16.05	0	0.00	16.15	1	8,002	0.01%
2018/08/10	0	0.00	7	17.50	17.35	-7	7,930	-0.09%
2018/08/08	28	17.88	6	17.92	17.90	22	8,109	0.27%
2018/08/07	5	17.45	7	17.46	17.70	-2	7,844	-0.03%
2018/08/03	16	17.50	0	0.00	17.30	16	7,830	0.20%
2018/08/02	0	0.00	1	18.45	18.20	-1	7,770	-0.01%
2018/08/01	3	18.63	22	18.38	18.75	-19	7,752	-0.25%
2018/07/31	7	18.49	7	18.44	18.45	0	7,600	0.00%
2018/07/30	1	18.25	0	0.00	18.25	1	7,381	0.01%
2018/07/27	5	18.06	10	18.03	18.00	-5	7,388	-0.07%
2018/07/26	7	18.33	5	18.45	18.45	2	7,300	0.03%
2018/07/25	5	17.90	0	0.00	18.10	5	7,238	0.07%
2018/07/24	0	0.00	10	17.78	17.85	-10	7,412	-0.13%
2018/07/17	5	18.55	5	18.30	18.25	0	7,612	0.00%
2018/07/16	5	18.60	5	18.25	18.40	0	7,577	0.00%
2018/07/13	1	17.95	2	18.35	18.35	-1	7,551	-0.01%
2018/07/12	0	0.00	5	17.30	17.40	-5	7,465	-0.07%
2018/07/10	1	17.25	0	0.00	17.40	1	7,629	0.01%
2018/07/04	0.7	17.35	0	0.00	17.30	0.7	7,780	0.01%
2018/06/27	0	0.00	5	18.25	18.35	-5	7,848	-0.06%
2018/06/26	10	17.90	0	0.00	18.15	10	7,840	0.13%
2018/06/22	5	18.60	5	18.30	18.25	0	7,829	0.00%
2018/06/21	0	0.00	25	18.64	18.35	-25	7,777	-0.32%
2018/06/20	0	0.00	25	18.72	18.65	-25	7,804	-0.32%
2018/06/19	30	19.65	5	19.55	19.35	25	7,776	0.32%
2018/06/15	0	0.00	5	19.20	19.45	-5	7,652	-0.07%
2018/06/14	10	19.20	5	19.35	19.25	5	7,633	0.07%
2018/06/13	25	19.40	30	19.32	19.20	-5	7,617	-0.07%
2018/06/12	13	19.83	13	20.32	19.65	0	7,640	0.00%
2018/06/11	5	19.25	0	0.00	19.20	5	7,535	0.07%
2018/06/08	1	18.80	0	0.00	18.75	1	7,467	0.01%
2018/06/07	12	18.70	0	0.00	18.70	12	7,427	0.16%
2018/06/06	0	0.00	5	18.70	18.70	-5	7,354	-0.07%
2018/06/05	3	19.20	33	19.08	18.80	-30	7,280	-0.41%
2018/06/04	30	18.75	0	0.00	18.70	30	7,085	0.42%
2018/05/31	27	19.00	1	19.80	19.05	26	6,878	0.38%
2018/05/30	0	0.00	1	17.80	18.00	-1	6,152	-0.02%
2018/05/28	1	17.85	0	0.00	18.40	1	6,152	0.02%
2018/05/24	1	18.35	1	18.35	18.15	0	6,076	0.00%
2018/05/23	5	19.10	6	18.38	18.25	-1	6,062	-0.02%
2018/05/17	0	0.00	30	17.96	17.90	-30	5,848	-0.51%
2018/05/16	0	0.00	45	17.55	17.75	-45	5,998	-0.75%
2018/05/15	80	17.08	61	17.00	16.90	19	5,972	0.32%
2018/05/14	2	16.80	0	0.00	16.80	2	6,273	0.03%
2018/05/11	45	16.88	30	16.73	16.65	15	6,356	0.24%
2018/05/10	45	17.25	11	17.10	17.05	34	6,398	0.53%
2018/05/09	40	17.04	40	17.15	17.05	0	6,669	0.00%
2018/05/07	20	16.90	21	17.30	17.25	-1	7,247	-0.01%
2018/05/04	0	0.00	1	17.00	16.85	-1	7,311	-0.01%
2018/05/03	31	16.74	30	16.81	16.80	1	7,359	0.01%
2018/04/30	0	0.00	1	16.45	17.20	-1	7,714	-0.01%
2018/04/24	1	16.00	0	0.00	15.90	1	9,363	0.01%
2018/04/20	1	17.80	9	17.48	17.70	-8	9,901	-0.08%
2018/04/19	1	17.30	0	0.00	17.40	1	10,585	0.01%
2018/04/17	2	17.60	0	0.00	17.30	2	11,064	0.02%
2018/04/16	6	18.55	0	0.00	18.50	6	12,078	0.05%
2018/04/13	0	0.00	26	19.01	18.95	-26	12,706	-0.20%
2018/04/12	6	18.75	0	0.00	18.75	6	13,183	0.05%
2018/04/09	20	18.80	2	18.65	18.50	18	14,761	0.12%
2018/04/03	0	0.00	5	19.00	18.95	-5	15,531	-0.03%
2018/04/02	0	0.00	1	19.60	19.40	-1	16,392	-0.01%
2018/03/30	0	0.00	3	19.25	19.20	-3	18,764	-0.02%
2018/03/29	5	19.22	0	0.00	19.05	5	19,849	0.03%
2018/03/27	1	19.25	0	0.00	19.45	1	23,586	0.00%
2018/03/26	1	18.80	0	0.00	18.80	1	24,685	0.00%
2018/03/23	2	18.70	200	18.85	18.85	-198	24,766	-0.80%	大賣/鉅額交易
2018/03/21	1	19.75	0	0.00	19.70	1	24,960	0.00%
2018/03/19	2	20.45	1	20.60	20.35	1	25,359	0.00%
2018/03/16	2	20.55	0	0.00	20.40	2	25,671	0.01%
2018/03/15	1	21.05	1	21.30	21.05	0	25,711	0.00%
2018/03/13	0	0.00	30	19.30	20.00	-30	25,529	-0.12%
2018/03/06	1	20.10	0	0.00	19.95	1	26,747	0.00%
2018/02/23	7	21.50	0	0.00	21.35	7	27,403	0.03%
2018/02/22	37	21.19	0	0.00	21.15	37	27,350	0.14%
2018/02/21	0	0.00	32	20.84	21.00	-32	27,269	-0.12%
2018/02/09	148	18.55	30	18.87	20.00	118	27,102	0.44%	大買/鉅額交易
2018/02/08	5	19.85	0	0.00	19.80	5	26,868	0.02%
2018/02/07	4	21.24	3	21.30	20.85	1	26,649	0.00%
2018/02/06	1,420	21.46	46	21.67	20.60	1,374	26,524	5.18%	大買/鉅額交易
2018/02/05	195	22.14	0	0.00	22.70	195	26,220	0.74%	大買/鉅額交易
2018/02/01	12	23.67	15	23.83	23.25	-3	26,287	-0.01%
2018/01/31	10	23.85	1	23.70	23.75	9	25,931	0.03%
2018/01/30	0	0.00	1	23.20	22.60	-1	25,445	0.00%
2018/01/29	0	0.00	473	22.42	22.60	-473	25,338	-1.87%	大賣/鉅額交易
2018/01/25	5	22.70	0	0.00	22.70	5	25,384	0.02%
2018/01/24	1	22.85	0	0.00	23.50	1	25,310	0.00%
2018/01/23	116	22.93	2	22.85	22.60	114	25,059	0.45%	大買/鉅額交易
2018/01/22	590	23.09	45	23.27	23.35	545	24,794	2.20%	大買/鉅額交易
2018/01/19	15	23.80	100	23.60	23.90	-85	24,475	-0.35%
2018/01/18	453	24.27	403	25.51	23.70	50	24,277	0.21%	大買/大賣/
2018/01/17	11	24.35	0	0.00	24.40	11	23,460	0.05%
2018/01/16	101	24.00	0	0.00	24.20	101	23,261	0.43%	大買/鉅額交易
2018/01/15	10	24.10	530	24.95	24.90	-520	22,927	-2.27%	大賣/鉅額交易
2018/01/12	35	23.83	0	0.00	23.45	35	22,435	0.16%
2018/01/11	54	23.44	47	23.56	23.30	7	22,256	0.03%
2018/01/10	98	24.76	302	24.88	24.00	-204	21,933	-0.93%	大賣/鉅額交易
2018/01/09	33	23.56	31	23.91	24.45	2	20,832	0.01%
2018/01/08	2	24.00	42	23.71	23.10	-40	20,237	-0.20%
2018/01/05	1	23.90	0	0.00	23.90	1	19,752	0.01%
2018/01/04	45	24.32	1	24.00	23.70	44	19,324	0.23%
2018/01/03	0	0.00	20	24.06	23.60	-20	18,966	-0.11%
2018/01/02	6	23.29	1	23.55	24.00	5	18,296	0.03%