正隆 (1904)-國票-南崁券商分點個股進出

台股 » 個股 » 正隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正隆

(1904)

可現股當沖

股價
29.00
漲跌
▲0.15
漲幅
+0.52%
成交量
762張
產業
上市造紙類股
645人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正隆 (1904)籌碼相關－國票-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-南崁券商分點個股進出
國票-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	0	0.00	2	28.45	28.20	-2	844	-0.24%
2024/04/17	0	0.00	2	28.40	28.40	-2	821	-0.24%
2024/04/02	1	28.80	1	29.00	28.80	0	773	0.00%
2024/03/28	0	0.00	1	29.20	29.30	-1	705	-0.14%
2024/03/22	0	0.00	3	29.10	29.10	-3	695	-0.43%
2024/03/20	0	28.95	0	0.00	28.95	0	752	0.00%
2024/03/12	0	28.64	0	0.00	28.80	0	752	0.00%
2024/03/05	0	0.00	5	28.85	28.85	-5	763	-0.66%
2024/03/04	0	29.20	0	0.00	29.05	0	760	0.00%
2024/02/29	0	29.05	0	0.00	29.00	0	756	0.00%
2024/02/22	0	0.00	2	29.25	29.15	-2	768	-0.26%
2024/01/22	1	28.70	0	0.00	28.75	1	824	0.12%
2023/12/28	1	29.90	0	0.00	29.90	1	1,049	0.10%
2023/12/12	0	0.00	0	29.80	29.55	0	1,186	0.00%
2023/11/20	0	0.00	2	29.70	29.55	-2	1,497	-0.13%
2023/11/17	0	0.00	0.5	29.80	29.80	-0.5	1,530	-0.04%
2023/11/08	0	0.00	1	28.75	28.85	-1	1,671	-0.06%
2023/11/06	0	0.00	1	28.80	28.80	-1	1,859	-0.05%
2023/10/27	0	28.55	0	0.00	28.55	0	2,433	0.00%
2023/10/16	5	28.79	5	28.75	28.65	0	3,463	0.00%
2023/08/28	1	27.35	0	0.00	27.50	1	5,850	0.02%
2023/08/24	2	27.90	0	0.00	27.85	2	5,797	0.03%
2023/08/18	0.1	28.60	1	28.40	28.35	-0.9	5,850	-0.02%
2023/08/14	1	29.40	0	0.00	29.00	1	6,008	0.02%
2023/08/11	1	29.90	0	0.00	30.00	1	6,008	0.02%
2023/08/10	2	31.10	0	0.00	30.45	2	5,968	0.03%
2023/08/09	4	32.38	0	0.00	32.45	4	5,861	0.07%
2023/08/08	1	32.75	0	0.00	32.70	1	5,843	0.02%
2023/08/07	1	33.84	0	0.00	33.45	1	5,843	0.02%
2023/08/02	1	34.60	1	34.75	34.00	0	5,938	0.00%
2023/07/31	0	0.00	1	34.50	34.55	-1	5,939	-0.02%
2023/07/28	2	34.95	1	34.75	34.10	1	6,126	0.02%
2023/07/27	1	35.05	0	0.00	35.00	1	5,983	0.02%
2023/07/26	0	0.00	11	33.15	33.15	-11	5,634	-0.20%
2023/07/20	0	0.00	10	32.70	32.80	-10	6,338	-0.16%
2023/07/19	10	31.98	0	0.00	31.90	10	6,847	0.15%
2023/07/18	10	32.20	0	0.00	32.05	10	7,263	0.14%
2023/07/07	1	33.35	0	0.00	33.30	1	7,228	0.01%
2023/07/06	0	0.00	1	34.60	34.00	-1	7,151	-0.01%
2023/07/05	0	0.00	1	34.00	34.05	-1	7,034	-0.01%
2023/07/03	0.2	34.15	0	0.00	34.20	0.2	6,895	0.00%
2023/06/28	2	33.68	0	0.00	33.15	2	6,563	0.03%
2023/06/27	16	34.01	10	33.80	33.80	6	6,491	0.09%
2023/06/26	10	34.35	22	34.56	34.75	-12	6,287	-0.19%
2023/06/16	0	0.00	3	32.40	32.35	-3	5,636	-0.05%
2023/06/15	0	0.00	5	32.40	32.30	-5	5,582	-0.09%
2023/06/14	0	0.00	7	32.76	32.55	-7	5,558	-0.13%
2023/06/13	2	32.50	0	0.00	32.90	2	5,535	0.04%
2023/06/12	2	32.95	0	0.00	33.20	2	5,483	0.04%
2023/06/09	0	0.00	1	33.80	33.80	-1	5,424	-0.02%
2023/06/06	6	34.11	3	34.40	33.55	3	5,261	0.06%
2023/06/02	10	33.55	0	0.00	33.25	10	5,014	0.20%
2023/06/01	10	34.00	6	33.39	33.50	4	4,830	0.08%
2023/05/26	0	0.00	5	31.55	31.60	-5	4,497	-0.11%
2023/05/25	5	32.20	0	0.00	32.20	5	4,449	0.11%
2023/05/18	1	32.00	0	0.00	31.85	1	4,149	0.02%
2023/05/09	5	34.00	0	0.00	33.20	5	3,911	0.13%
2023/05/05	0	0.00	2	33.90	33.10	-2	3,594	-0.06%
2023/05/04	0	0.00	37.1	32.96	33.65	-37.1	3,437	-1.08%
2023/05/03	44	32.30	6	32.20	32.10	38	3,116	1.22%
2023/05/02	1	31.50	1	31.90	32.00	0	2,986	0.00%
2023/04/28	0	0.00	1	31.30	31.30	-1	2,919	-0.03%
2023/04/26	3	31.92	8.3	32.67	32.00	-5.3	2,767	-0.19%
2023/04/25	5	33.04	2	33.00	32.35	3	2,461	0.12%
2023/04/24	9	31.72	9	31.75	32.50	0	2,003	0.00%
2023/04/21	9	30.73	6	30.93	30.40	3	1,446	0.21%
2023/04/17	0	0.00	4	28.88	28.95	-4	856	-0.47%
2023/04/14	0	0.00	0	28.80	28.85	0	860	0.00%
2023/04/13	0	0.00	1	28.85	28.75	-1	854	-0.12%
2023/04/06	0	28.50	0	0.00	28.60	0	789	0.00%
2023/03/31	1	28.10	0	0.00	28.25	1	778	0.13%
2023/03/29	0	28.40	0	0.00	28.25	0	776	0.00%
2023/03/21	0	0.00	10	27.70	27.80	-10	794	-1.26%
2023/03/14	10	28.80	0	0.00	28.75	10	730	1.37%
2023/03/08	0	0.00	15	28.95	29.10	-15	776	-1.93%
2023/03/03	5	28.75	0	0.00	28.75	5	762	0.66%
2023/03/01	10.1	28.75	0	0.00	28.70	10.1	774	1.30%
2023/02/24	0	0.00	2	28.73	28.85	-2	772	-0.26%
2023/02/06	0	28.70	0	0.00	28.60	0	785	0.00%
2022/11/07	6	26.60	6	26.90	26.95	0	833	0.00%
2022/10/31	0	0.00	1	26.20	26.20	-1	840	-0.12%
2022/10/18	0	26.10	0	0.00	26.05	0	868	0.00%
2022/09/29	0	0.00	2	26.55	26.30	-2	1,012	-0.20%
2022/09/26	0	0.00	2	26.55	26.45	-2	1,059	-0.19%
2022/09/02	0	27.80	0	0.00	27.70	0	1,526	0.00%
2022/08/22	5	28.93	1	29.45	28.70	4	1,614	0.25%
2022/08/15	0	0.00	1	27.70	28.15	-1	1,686	-0.06%
2022/08/12	1	27.60	0	0.00	27.60	1	1,707	0.06%
2022/07/26	1	26.65	0	0.00	27.10	1	2,232	0.04%
2022/07/11	0	25.85	0	0.00	25.90	0	2,211	0.00%
2022/06/29	1	26.85	0	0.00	26.55	1	2,118	0.05%
2022/06/28	0	27.95	0	0.00	27.15	0	2,088	0.00%
2022/06/27	1	30.00	0	0.00	29.95	1	2,026	0.05%
2022/06/22	0	0.00	2	29.55	29.55	-2	1,991	-0.10%
2022/06/10	0	30.20	0	0.00	30.15	0	1,860	0.00%
2022/06/06	1	30.00	0	0.00	30.00	1	1,854	0.05%
2022/05/23	1	30.05	0	0.00	30.10	1	1,712	0.06%
2022/05/12	0	0.00	1	30.40	30.40	-1	1,621	-0.06%
2022/05/10	2	32.40	0	0.00	32.50	2	1,614	0.12%
2022/04/28	1	33.40	0	0.00	33.50	1	1,476	0.07%
2022/04/15	0.1	34.50	0	0.00	34.65	0.1	1,599	0.00%
2022/04/12	1	33.80	0	0.00	34.15	1	1,742	0.06%
2022/04/11	2	34.28	2	34.50	34.10	0	1,781	0.00%
2022/03/28	0	34.60	0	0.00	34.40	0	2,183	0.00%
2022/03/23	0	35.24	20	35.10	35.10	-20	2,177	-0.92%
2022/03/22	3	35.05	0	0.00	35.10	3	2,204	0.14%
2022/03/21	1	34.80	5	35.02	35.10	-4	2,226	-0.18%
2022/03/18	5	35.05	0	0.00	34.50	5	2,377	0.21%
2022/03/16	0	0.00	2	34.48	34.35	-2	2,376	-0.08%
2022/03/15	2	34.03	0	0.00	33.95	2	2,372	0.08%
2022/03/10	0	0.00	3	34.37	34.35	-3	2,412	-0.12%
2022/03/08	3	33.88	0	0.00	33.70	3	2,421	0.12%
2022/03/07	1	34.05	0	0.00	34.35	1	2,401	0.04%
2022/03/04	12	35.00	0	0.00	34.90	12	2,409	0.50%
2022/03/03	2	35.10	0	0.00	35.10	2	2,501	0.08%
2022/03/01	0	0.00	1	34.85	34.85	-1	2,696	-0.04%
2022/02/25	3	34.60	0	0.00	34.40	3	2,711	0.11%
2022/02/24	3	34.68	0	0.00	34.60	3	2,724	0.11%
2022/02/23	1	35.40	0	0.00	35.60	1	2,717	0.04%
2022/02/17	0	0.00	6	35.85	35.90	-6	2,964	-0.20%
2022/02/16	0	0.00	5	36.00	36.00	-5	2,975	-0.17%
2022/02/15	5	36.50	0	0.00	36.05	5	2,979	0.17%
2022/02/11	0	0.00	1	36.25	36.35	-1	3,056	-0.03%
2022/02/10	0	0.00	13	36.20	36.25	-13	3,084	-0.42%
2022/02/09	1	35.45	1	35.50	35.85	0	3,082	0.00%
2022/02/08	0	0.00	2	35.35	35.60	-2	3,060	-0.07%
2022/01/21	1	34.60	0	0.00	34.55	1	3,216	0.03%
2022/01/17	0	0.00	3	35.25	35.30	-3	3,277	-0.09%
2022/01/11	1	35.60	0	0.00	35.40	1	3,273	0.03%
2022/01/10	0	0.00	8	35.51	35.65	-8	3,310	-0.24%
2022/01/05	2	34.65	0	0.00	34.65	2	3,317	0.06%
2021/12/29	0	0.00	1	35.55	35.50	-1	3,355	-0.03%
2021/12/27	1	36.35	0	0.00	35.60	1	3,425	0.03%
2021/12/24	6	35.82	4	35.75	35.90	2	3,417	0.06%
2021/12/23	0	0.00	2	34.75	35.05	-2	3,392	-0.06%
2021/12/17	0	0.00	1	34.05	33.90	-1	4,907	-0.02%
2021/12/16	1	33.85	0	0.00	33.70	1	4,925	0.02%
2021/12/14	0	0.00	5	34.72	34.00	-5	4,980	-0.10%
2021/12/13	3	33.75	0	0.00	33.60	3	4,850	0.06%
2021/11/29	1	33.50	0	0.00	34.10	1	4,919	0.02%
2021/11/26	5	34.48	0	0.00	34.50	5	4,875	0.10%
2021/11/25	0	0.00	2	35.95	35.70	-2	4,805	-0.04%
2021/11/24	1	34.90	9	34.95	35.50	-8	4,774	-0.17%
2021/11/23	2	34.85	21	35.25	34.85	-19	4,774	-0.40%
2021/11/19	2	35.40	0	0.00	35.50	2	4,784	0.04%
2021/11/18	0	0.00	6	36.14	36.05	-6	4,768	-0.13%
2021/11/12	2	34.45	0	0.00	34.50	2	4,711	0.04%
2021/11/10	0	0.00	1	35.00	34.75	-1	4,828	-0.02%
2021/11/09	1	34.65	0	0.00	35.00	1	4,749	0.02%
2021/10/29	0	0.00	2	33.45	34.00	-2	4,713	-0.04%
2021/10/27	2	33.10	0	0.00	33.05	2	4,763	0.04%
2021/10/26	2	33.35	0	0.00	33.35	2	4,746	0.04%
2021/10/25	0	0.00	1	33.75	33.60	-1	4,738	-0.02%
2021/10/22	2	33.55	0	0.00	33.60	2	4,771	0.04%
2021/10/14	1	33.60	2	33.45	33.95	-1	5,072	-0.02%
2021/10/13	3	33.15	2	33.75	33.10	1	5,046	0.02%
2021/10/08	2	33.50	2	34.10	33.55	0	5,047	0.00%
2021/10/07	0	0.00	2	33.90	34.00	-2	5,101	-0.04%
2021/10/05	1	33.65	0	0.00	33.90	1	5,163	0.02%
2021/10/04	3	33.82	0	0.00	33.75	3	5,229	0.06%
2021/10/01	10	34.56	0	0.00	34.40	10	5,334	0.19%
2021/09/30	0	36.20	2	36.10	35.65	-2	5,582	-0.04%
2021/09/29	3	35.72	0	0.00	35.70	3	5,656	0.05%
2021/09/28	40	37.03	35	38.25	37.20	5	5,623	0.09%
2021/09/27	2	35.50	1	35.50	37.50	1	5,127	0.02%
2021/09/24	2	34.53	0	0.00	34.10	2	5,231	0.04%
2021/09/22	1	33.85	1	34.30	33.80	0	5,512	0.00%
2021/09/17	1	34.50	0	0.00	34.30	1	5,554	0.02%
2021/09/16	0	0.00	6	34.97	34.90	-6	5,568	-0.11%
2021/09/13	0	0.00	1	35.00	35.75	-1	6,089	-0.02%
2021/09/10	1	35.30	0	0.00	35.20	1	6,292	0.02%
2021/09/08	1	35.25	0	0.00	35.10	1	6,382	0.02%
2021/08/31	2	36.05	0	0.00	36.00	2	7,220	0.03%
2021/08/30	28	36.60	0	0.00	36.45	28	8,170	0.34%
2021/08/26	0	0.00	28.4	36.65	36.65	-28.4	9,338	-0.30%
2021/08/25	28	36.35	0	0.00	36.45	28	9,548	0.29%
2021/08/18	1	35.45	1	35.70	36.75	0	9,597	0.00%
2021/08/16	2	39.93	0	0.00	39.65	2	9,655	0.02%
2021/08/12	1	41.00	4	41.70	41.15	-3	9,653	-0.03%
2021/08/11	5	41.26	0	0.00	41.15	5	9,717	0.05%
2021/08/09	0	0.00	3	42.35	42.40	-3	9,916	-0.03%
2021/08/04	2	41.90	28	42.15	42.20	-26	10,387	-0.25%
2021/08/03	3	41.30	0	0.00	41.80	3	10,891	0.03%
2021/08/02	29	41.24	1	41.70	42.00	28	11,135	0.25%
2021/07/28	1	41.05	1	42.00	41.70	0	11,200	0.00%
2021/07/27	1	41.70	2	42.10	41.75	-1	11,276	-0.01%
2021/07/26	9	41.75	0	0.00	41.35	9	11,320	0.08%
2021/07/23	0	0.00	16	43.31	43.80	-16	11,234	-0.14%
2021/07/22	6	41.88	2	43.10	42.10	4	11,252	0.04%
2021/07/21	10	42.59	0	0.00	42.65	10	11,280	0.09%
2021/07/20	7	43.56	0	0.00	43.40	7	11,329	0.06%
2021/07/19	0	0.00	2	44.70	44.60	-2	11,489	-0.02%
2021/07/16	5	44.45	0	0.00	44.75	5	11,723	0.04%
2021/07/15	0	0.00	4	44.93	45.10	-4	11,904	-0.03%
2021/07/14	3	43.65	3	44.70	44.35	0	12,012	0.00%
2021/07/13	3	44.53	0	0.00	44.20	3	12,155	0.02%
2021/07/12	7.1	45.22	4	45.13	44.95	3.1	12,200	0.03%
2021/07/09	4.3	45.84	0	0.00	45.95	4.3	12,244	0.04%
2021/07/08	5	47.29	7	46.90	46.80	-2	12,352	-0.02%
2021/07/07	0	0.00	1	48.15	48.00	-1	12,719	-0.01%
2021/07/06	6	48.70	6	48.41	48.05	0	12,729	0.00%
2021/07/05	3	48.38	4	47.60	48.35	-1	12,634	-0.01%
2021/07/02	0	0.00	1	49.05	48.25	-1	12,625	-0.01%
2021/07/01	7	49.47	10	48.53	47.70	-3	12,600	-0.02%
2021/06/30	2	46.43	14	47.35	48.50	-12	12,196	-0.10%
2021/06/29	0	0.00	2	45.75	45.60	-2	11,816	-0.02%
2021/06/28	2	44.48	3	45.50	46.00	-1	11,840	-0.01%
2021/06/25	0.3	44.90	3	45.35	44.90	-2.8	11,931	-0.02%
2021/06/24	1	44.65	3	45.15	45.40	-2	12,036	-0.02%
2021/06/23	10	44.96	1	45.95	44.80	9	12,046	0.07%
2021/06/22	9	46.31	4	46.29	45.25	5	12,006	0.04%
2021/06/21	5	43.99	11	45.48	45.80	-6	11,681	-0.05%
2021/06/18	3	43.88	0	0.00	44.30	3	11,495	0.03%
2021/06/17	0	0.00	1	44.25	44.05	-1	11,500	-0.01%
2021/06/16	1	43.55	0	0.00	43.85	1	11,569	0.01%
2021/06/15	0	43.95	0	0.00	44.00	0	11,547	0.00%
2021/06/11	13	45.00	10	46.20	44.50	3	11,486	0.03%
2021/06/09	20	45.32	3	45.98	45.10	17	11,135	0.15%
2021/06/08	9	47.19	3	47.20	46.90	6	11,004	0.05%
2021/06/07	7.5	47.67	20	48.27	49.00	-12.5	10,711	-0.12%
2021/06/04	9	46.19	0	0.00	45.65	9	9,730	0.09%
2021/06/03	0	0.00	7	48.00	46.40	-7	9,410	-0.07%
2021/06/02	5	43.06	4	43.49	44.75	1	8,596	0.01%
2021/06/01	1	41.00	0	0.00	41.70	1	8,410	0.01%
2021/05/27	0	0.00	1	41.20	40.90	-1	8,495	-0.01%
2021/05/24	0	0.00	3	41.80	42.35	-3	8,454	-0.04%
2021/05/21	0	0.00	8	41.24	41.30	-8	8,413	-0.10%
2021/05/20	1	39.50	0	0.00	39.95	1	8,382	0.01%
2021/05/18	1	38.90	7	39.47	40.00	-6	8,294	-0.07%
2021/05/17	4	36.76	2	38.70	37.50	2	8,225	0.02%
2021/05/14	7	39.31	6	40.67	39.30	1	8,098	0.01%
2021/05/13	11	40.50	14	40.85	40.55	-3	7,981	-0.04%
2021/05/12	12	41.47	1	44.90	40.80	11	7,825	0.14%
2021/05/11	6	46.81	4	47.79	44.85	2	7,543	0.03%
2021/05/10	1	45.15	7	45.35	46.30	-6	7,010	-0.09%
2021/05/04	7	42.21	1	41.00	42.35	6	6,679	0.09%
2021/05/03	0	0.00	1	45.00	44.45	-1	6,594	-0.02%
2021/04/29	1	44.15	1	44.45	44.60	0	6,583	0.00%
2021/04/28	1	45.40	0	0.00	44.90	1	6,554	0.02%
2021/04/27	0	0.00	2	44.75	45.80	-2	6,573	-0.03%
2021/04/26	0	0.00	0.6	45.00	45.20	-0.6	6,491	-0.01%
2021/04/23	0	0.00	1	43.85	44.10	-1	6,353	-0.02%
2021/04/22	1	42.45	2	44.20	42.65	-1	6,216	-0.02%
2021/04/21	0	0.00	1	44.25	43.90	-1	6,020	-0.02%
2021/04/20	8	42.76	0	0.00	42.90	8	5,845	0.14%
2021/04/19	3	42.52	1	42.95	43.00	2	5,793	0.03%
2021/04/16	0	0.00	1	41.00	41.55	-1	5,623	-0.02%
2021/04/15	2	41.25	0.2	40.70	40.80	1.8	5,565	0.03%
2021/04/14	2	40.90	7	40.74	40.75	-5	5,534	-0.09%
2021/04/13	5	42.41	6	42.89	41.80	-1	5,423	-0.02%
2021/04/12	3	40.07	0	40.00	40.45	3	4,935	0.06%
2021/04/09	1	38.10	0	0.00	37.00	1	4,665	0.02%
2021/04/08	0.1	37.90	0	0.00	38.00	0.1	4,657	0.00%
2021/04/07	1	37.25	1	37.10	37.00	0	4,750	0.00%
2021/04/06	13	36.92	17	36.92	37.40	-4	5,023	-0.08%
2021/04/01	0	0.00	2	35.30	35.40	-2	5,095	-0.04%
2021/03/30	0	0.00	1	34.90	35.00	-1	4,935	-0.02%
2021/03/29	2	34.20	7	34.60	34.05	-5	4,784	-0.10%
2021/03/24	7	33.00	0	0.00	33.00	7	4,804	0.15%
2021/03/22	1	32.85	0	0.00	33.00	1	5,030	0.02%
2021/03/08	0	0.00	5	32.20	32.10	-5	5,171	-0.10%
2021/03/03	0	0.00	10	31.90	31.85	-10	5,198	-0.19%
2021/03/02	1	31.70	3	32.25	31.20	-2	5,189	-0.04%
2021/02/23	0	0.00	10	31.60	31.65	-10	5,162	-0.19%
2021/02/22	10	31.15	0	0.00	31.10	10	5,150	0.19%
2021/02/19	0	0.00	0.1	30.70	30.90	-0.1	5,168	0.00%
2021/01/28	1	29.30	0	0.00	29.20	1	6,138	0.02%
2021/01/27	10	29.90	0	0.00	29.80	10	6,145	0.16%
2021/01/22	3	29.63	0	0.00	29.60	3	6,234	0.05%
2021/01/21	0	0.00	10	30.05	29.90	-10	6,209	-0.16%
2021/01/20	3	30.20	0	0.00	29.85	3	6,286	0.05%
2021/01/18	3	30.65	0	0.00	31.10	3	6,550	0.05%
2021/01/15	4	31.58	0	0.00	31.40	4	6,564	0.06%
2021/01/13	2	32.35	0	0.00	32.30	2	6,713	0.03%
2021/01/12	1	32.05	0	0.00	32.25	1	6,781	0.01%
2021/01/08	5	33.30	0	0.00	33.30	5	6,787	0.07%
2021/01/07	0	0.00	1	34.20	33.55	-1	6,802	-0.01%
2021/01/06	10	33.50	2	33.45	33.20	8	6,891	0.12%
2021/01/05	1	33.75	0.4	33.50	33.75	0.6	7,035	0.01%
2020/12/30	0	0.00	28	34.18	34.15	-28	7,118	-0.39%
2020/12/29	2	33.53	0	0.00	33.55	2	7,018	0.03%
2020/12/28	1	33.45	5	32.90	33.45	-4	6,617	-0.06%
2020/12/25	9	31.93	0	0.00	31.85	9	6,421	0.14%
2020/12/22	1	32.70	4	32.61	32.10	-3	6,864	-0.04%
2020/12/21	1	31.70	0	0.00	31.95	1	6,824	0.01%
2020/12/18	0	0.00	0	31.46	31.35	0	6,858	0.00%
2020/12/10	3	30.80	0	0.00	30.85	3	7,732	0.04%
2020/12/07	2	31.00	0	0.00	30.80	2	8,044	0.02%
2020/12/03	4	31.48	0	0.00	31.55	4	8,318	0.05%
2020/12/01	0	0.00	1	32.05	31.95	-1	8,434	-0.01%
2020/11/30	0	0.00	10	32.40	31.80	-10	8,550	-0.12%
2020/11/26	1	32.00	0	0.00	31.95	1	8,892	0.01%
2020/11/25	0	0.00	1	32.00	31.75	-1	9,325	-0.01%
2020/11/23	1	31.85	1	32.15	31.80	0	9,522	0.00%
2020/11/20	10	32.00	0	0.00	32.00	10	9,527	0.10%
2020/11/19	1	31.70	0	0.00	31.70	1	9,608	0.01%
2020/11/16	0	0.00	1	32.60	32.65	-1	9,663	-0.01%
2020/11/13	3	33.00	5	33.64	32.60	-2	9,815	-0.02%
2020/11/12	3	32.75	0	0.00	32.60	3	9,419	0.03%
2020/11/10	1	32.50	1	32.40	32.45	0	9,584	0.00%
2020/11/09	1	33.25	0	0.00	33.25	1	9,613	0.01%
2020/11/06	12	32.58	0	0.00	32.70	12	9,894	0.12%
2020/11/05	1	32.90	0	0.00	32.60	1	10,067	0.01%
2020/11/03	2	33.00	0	0.00	33.15	2	10,121	0.02%
2020/10/28	6	34.70	0	0.00	34.75	6	10,041	0.06%
2020/10/26	0	0.00	4	33.70	33.55	-4	9,628	-0.04%
2020/10/20	0	0.00	2	33.48	33.60	-2	9,399	-0.02%
2020/10/15	4	33.35	1	33.45	33.20	3	9,340	0.03%
2020/10/14	5	33.51	2	33.90	33.20	3	9,348	0.03%
2020/09/28	2	31.25	0	0.00	31.80	2	8,634	0.02%
2020/09/24	10	30.84	10	30.45	30.45	0	8,511	0.00%
2020/09/23	1	31.00	0	0.00	31.15	1	8,369	0.01%
2020/09/22	3	32.50	0	0.00	31.90	3	8,273	0.04%
2020/09/21	10	32.90	10	32.95	33.10	0	8,144	0.00%
2020/09/18	10	32.40	211	32.60	32.90	-201	8,049	-2.50%	大賣/鉅額交易
2020/09/17	1	31.15	3	31.42	31.75	-2	7,804	-0.03%
2020/09/16	111	30.56	12	30.90	31.55	99	7,580	1.31%	大買/
2020/09/15	101	29.80	0	0.00	30.00	101	7,301	1.38%	大買/鉅額交易
2020/09/11	1	29.40	0	0.00	28.50	1	7,118	0.01%
2020/09/10	1	29.10	0	0.00	29.00	1	7,058	0.01%
2020/09/08	0	0.00	3	29.20	29.15	-3	6,915	-0.04%
2020/09/02	0	0.00	17	28.91	28.45	-17	6,571	-0.26%
2020/09/01	7	29.94	5	30.98	29.50	2	6,390	0.03%
2020/08/31	6	28.38	17	29.23	30.30	-11	6,145	-0.18%
2020/08/28	5	27.50	9	27.08	27.55	-4	5,720	-0.07%
2020/08/27	2	26.73	0	0.00	26.30	2	5,580	0.04%
2020/08/26	1	26.95	1	27.55	27.10	0	5,487	0.00%
2020/08/25	7	27.34	3	27.82	27.30	4	5,429	0.07%
2020/08/24	1	27.00	1	27.40	27.00	0	5,386	0.00%
2020/08/20	1	27.05	10	27.55	27.50	-9	5,342	-0.17%
2020/08/19	10	27.28	5	27.31	28.00	5	5,215	0.10%
2020/08/18	0	0.00	4	26.48	26.45	-4	5,110	-0.08%
2020/08/17	7	25.99	1	26.65	26.50	6	5,168	0.12%
2020/08/14	1	25.95	2	26.45	26.35	-1	5,275	-0.02%
2020/08/13	0	0.00	2	25.85	25.55	-2	5,249	-0.04%
2020/08/12	9	25.48	8	25.52	25.40	1	5,257	0.02%
2020/08/11	0	0.00	7	24.41	25.15	-7	5,099	-0.14%
2020/08/10	0	0.00	1	24.10	23.90	-1	4,954	-0.02%
2020/08/07	0	0.00	4	23.86	24.15	-4	4,961	-0.08%
2020/08/06	0	0.00	2	23.60	23.55	-2	4,927	-0.04%
2020/08/05	0	0.00	1	23.55	23.40	-1	5,157	-0.02%
2020/08/03	5	23.24	0	0.00	23.20	5	5,110	0.10%
2020/07/29	0	23.05	0	0.00	23.15	0	5,083	0.00%
2020/07/28	1	23.50	0	0.00	23.10	1	5,093	0.02%
2020/07/27	2	23.70	0	0.00	23.60	2	5,082	0.04%
2020/07/20	2	23.35	4	23.96	23.95	-2	4,914	-0.04%
2020/07/17	1	23.40	1	23.95	23.55	0	4,850	0.00%
2020/07/15	0	0.00	4	23.73	23.80	-4	4,837	-0.08%
2020/07/14	2	23.35	0	0.00	23.25	2	4,784	0.04%
2020/07/13	0	0.00	1	23.90	23.70	-1	4,766	-0.02%
2020/07/10	1	23.45	20	23.26	23.35	-19	4,775	-0.40%
2020/07/08	0	0.00	1	23.30	23.20	-1	4,670	-0.02%
2020/07/06	7	22.91	8	23.07	23.00	-1	4,713	-0.02%
2020/07/03	8	23.80	0	0.00	23.95	8	4,653	0.17%
2020/07/01	0	0.00	1	23.65	23.65	-1	4,583	-0.02%
2020/06/30	3	23.30	0	0.00	23.30	3	4,558	0.07%
2020/06/29	2	23.23	0	0.00	23.15	2	4,584	0.04%
2020/06/24	2	23.55	0	0.00	23.50	2	4,588	0.04%
2020/06/23	12	23.63	0	0.00	23.55	12	4,655	0.26%
2020/06/22	6	23.85	1	24.10	23.70	5	4,710	0.11%
2020/06/19	0	0.00	1	23.95	23.65	-1	4,700	-0.02%
2020/06/18	0	0.00	1	24.20	24.00	-1	4,723	-0.02%
2020/06/16	0	0.00	4	23.64	23.85	-4	4,805	-0.08%
2020/06/15	0	0.00	2	23.18	22.90	-2	4,918	-0.04%
2020/06/12	7	22.20	2	22.45	22.70	5	4,931	0.10%
2020/06/11	1	22.60	0	0.00	22.50	1	4,997	0.02%
2020/06/10	17	22.76	0	0.00	22.75	17	5,048	0.34%
2020/06/08	3	23.75	0	0.00	23.95	3	5,294	0.06%
2020/06/02	0	0.00	4	23.85	23.80	-4	5,700	-0.07%
2020/06/01	9	23.87	3	23.70	23.95	6	5,810	0.10%
2020/05/28	0	0.00	7	24.28	23.85	-7	6,106	-0.11%
2020/05/26	0	0.00	7	23.97	23.90	-7	6,571	-0.11%
2020/05/25	9	23.87	0	0.00	23.45	9	7,089	0.13%
2020/05/22	1	24.05	1	24.45	24.05	0	7,214	0.00%
2020/05/21	0	0.00	3	24.13	24.30	-3	7,427	-0.04%
2020/05/20	18	23.76	5	23.65	23.55	13	7,367	0.18%
2020/05/19	0	0.00	10	23.24	23.60	-10	7,336	-0.14%
2020/05/18	1	22.55	17	22.94	23.10	-16	7,175	-0.22%
2020/05/15	3	22.05	7	22.24	22.20	-4	7,007	-0.06%
2020/05/14	8	21.74	4	21.95	21.50	4	6,955	0.06%
2020/05/13	21	22.13	0	0.00	21.90	21	6,894	0.30%
2020/05/12	0	0.00	35	22.74	22.40	-35	6,806	-0.51%
2020/05/05	2	21.00	0	0.00	20.95	2	6,789	0.03%
2020/05/04	10	20.95	0	0.00	20.80	10	6,791	0.15%
2020/04/30	11	21.15	10	21.08	21.20	1	6,772	0.01%
2020/04/29	10	21.10	0	0.00	21.05	10	6,759	0.15%
2020/04/17	10	21.00	0	0.00	21.00	10	6,723	0.15%
2020/04/15	0	0.00	5	21.30	21.45	-5	6,723	-0.07%
2020/04/10	3	20.75	0	0.00	20.75	3	6,633	0.05%
2020/04/09	0	0.00	3	20.90	21.10	-3	6,605	-0.05%
2020/04/06	2	20.00	0	0.00	20.40	2	6,489	0.03%
2020/03/30	0	0.00	1	19.90	20.50	-1	6,439	-0.02%
2020/03/27	1	20.10	0	0.00	20.10	1	6,396	0.02%
2020/03/25	0	0.00	3	20.15	20.35	-3	6,194	-0.05%
2020/03/23	0	0.00	3	18.88	19.05	-3	6,000	-0.05%
2020/03/20	3	18.08	5	18.17	18.35	-2	5,913	-0.03%
2020/03/19	11	17.68	3	17.65	17.55	8	5,777	0.14%
2020/03/18	3	19.83	2	20.03	19.45	1	5,544	0.02%
2020/03/17	1	20.40	0	0.00	20.35	1	5,438	0.02%
2020/03/16	0	0.00	6	21.33	21.00	-6	5,330	-0.11%
2020/03/13	6	20.59	0	0.00	21.30	6	5,237	0.11%
2020/03/12	1	22.15	6	22.15	22.50	-5	4,960	-0.10%
2020/03/11	1	22.80	0	0.00	23.00	1	4,821	0.02%
2020/03/10	0	0.00	1	22.40	22.70	-1	4,707	-0.02%
2020/03/05	1	23.30	1	23.50	23.50	0	4,286	0.00%
2020/03/02	0	0.00	4	23.93	23.35	-4	3,790	-0.11%
2020/02/27	2	23.83	1	24.95	23.65	1	3,649	0.03%
2020/02/26	0	0.00	5	24.00	23.65	-5	3,278	-0.15%
2020/02/25	7	22.80	11	23.40	22.60	-4	2,676	-0.15%
2020/02/21	0	0.00	6	21.57	21.65	-6	2,096	-0.29%
2020/02/20	0	0.00	3	21.05	21.00	-3	1,950	-0.15%
2020/02/18	0	0.00	3	20.55	20.50	-3	1,884	-0.16%
2020/02/17	4	20.61	4	20.51	20.50	0	1,955	0.00%
2020/02/14	10	20.20	0	0.00	20.30	10	1,909	0.52%
2020/02/10	1	20.20	0	0.00	20.25	1	1,832	0.05%
2020/02/07	0	0.00	1	20.70	20.80	-1	1,732	-0.06%
2020/02/05	0	0.00	2	19.70	19.65	-2	1,561	-0.13%
2020/02/04	0	0.00	15	19.65	19.65	-15	1,548	-0.97%
2020/02/03	0	0.00	1	19.20	19.55	-1	1,540	-0.06%
2020/01/31	0	0.00	7	19.75	19.70	-7	1,511	-0.46%
2020/01/20	0	0.00	5	20.43	20.45	-5	1,464	-0.34%
2020/01/10	0	0.00	1	19.75	19.75	-1	1,356	-0.07%
2020/01/08	0	0.00	1	19.20	19.20	-1	1,306	-0.08%
2020/01/03	0	0.00	2	19.50	19.40	-2	1,345	-0.15%
2019/12/31	0	0.00	0.5	19.20	19.30	-0.5	1,305	-0.04%
2019/12/26	1	19.15	0	0.00	19.15	1	1,248	0.08%
2019/12/17	1	18.65	0	0.00	18.85	1	1,191	0.08%
2019/12/16	0	0.00	2	19.00	18.85	-2	1,155	-0.17%
2019/12/11	0	0.00	0	18.95	18.95	0	1,150	0.00%
2019/12/10	0	0.00	0	18.95	18.95	0	1,157	0.00%
2019/11/25	0	0.00	2	19.15	19.20	-2	1,088	-0.18%
2019/11/22	2	18.80	0	0.00	18.80	2	1,052	0.19%
2019/11/14	1	18.75	0	0.00	18.80	1	997	0.10%
2019/11/11	2	18.20	0	0.00	18.20	2	940	0.21%
2019/10/29	0	0.00	1	18.10	18.10	-1	1,014	-0.10%
2019/10/24	0	0.00	4	18.00	18.10	-4	1,024	-0.39%
2019/10/22	2	18.00	0	0.00	18.00	2	1,038	0.19%
2019/10/21	3	17.90	0	0.00	17.95	3	1,057	0.28%
2019/10/18	4	18.08	0	0.00	17.80	4	1,040	0.38%
2019/10/08	0	0.00	1	18.10	18.05	-1	1,038	-0.10%
2019/10/04	5	17.89	0	0.00	17.85	5	1,116	0.45%
2019/09/25	0	0.00	2	18.00	18.05	-2	1,266	-0.16%
2019/09/18	0	0.00	10	18.20	18.20	-10	1,358	-0.74%
2019/09/09	0	0.00	1	18.20	18.30	-1	1,527	-0.07%
2019/09/03	1	17.70	0	0.00	17.70	1	1,512	0.07%
2019/09/02	4	17.75	0	0.00	17.75	4	1,528	0.26%
2019/08/28	1	17.35	0	0.00	17.35	1	1,526	0.07%
2019/08/27	2	17.40	0	0.00	17.40	2	1,527	0.13%
2019/08/14	1	18.05	0	0.00	18.00	1	1,546	0.06%
2019/08/12	2	18.35	0	0.00	18.30	2	1,557	0.13%
2019/08/05	4	18.20	0	0.00	18.10	4	1,574	0.25%
2019/07/26	4	19.00	0	0.00	19.00	4	1,630	0.25%
2019/07/22	5	19.15	5	19.25	19.10	0	1,642	0.00%
2019/07/11	1	19.70	0	0.00	19.65	1	1,703	0.06%
2019/06/28	2	20.20	0	0.00	20.20	2	1,943	0.10%
2019/06/24	1	20.70	4	20.75	20.75	-3	1,970	-0.15%
2019/06/20	0	0.00	2	20.35	20.50	-2	1,945	-0.10%
2019/05/13	3	19.35	0	0.00	19.20	3	2,303	0.13%
2019/05/08	0	0.00	3	19.65	19.80	-3	2,303	-0.13%
2019/05/02	2	19.85	2	19.88	20.00	0	2,265	0.00%
2019/04/30	2	19.75	0	0.00	19.75	2	2,259	0.09%
2019/04/24	0	0.00	2	20.00	19.90	-2	2,248	-0.09%
2019/04/17	4	20.26	0	0.00	20.40	4	2,166	0.18%
2019/04/16	1	20.50	0	0.00	20.45	1	2,147	0.05%
2019/04/15	2	20.60	0	0.00	20.60	2	2,141	0.09%
2019/04/11	3	21.10	0	0.00	21.00	3	2,074	0.14%
2019/04/09	1	21.30	0	21.00	20.80	1	1,892	0.05%
2019/04/01	0	20.50	0	0.00	20.50	0	1,755	0.00%
2019/03/21	0	0.00	2	20.60	20.65	-2	1,736	-0.12%
2019/03/20	0	0.00	3	20.35	20.40	-3	1,708	-0.18%
2019/03/15	0	0.00	4	20.29	20.25	-4	1,702	-0.23%
2019/03/14	1	20.15	0	0.00	20.10	1	1,701	0.06%
2019/03/13	0	0.00	2	20.25	20.30	-2	1,710	-0.12%
2019/03/12	2	20.45	1	20.40	20.25	1	1,722	0.06%
2019/03/11	0	0.00	3	20.00	20.30	-3	1,735	-0.17%
2019/03/08	1	20.05	1	20.15	20.15	0	1,767	0.00%
2019/03/07	3	20.20	0	0.00	20.20	3	1,804	0.17%
2019/03/05	1	20.20	0	0.00	20.20	1	1,801	0.06%
2019/02/21	4	20.13	0	0.00	20.15	4	1,874	0.21%
2019/02/20	2	20.30	0	0.00	20.25	2	1,883	0.11%
2019/02/19	1	20.35	1	20.25	20.45	0	1,881	0.00%
2019/02/18	2	20.40	2	20.45	20.40	0	1,883	0.00%
2019/02/15	0	0.00	5	19.95	20.15	-5	1,862	-0.27%
2019/02/14	0	0.00	5	19.55	19.70	-5	1,821	-0.27%
2019/02/12	0	0.00	5	19.50	19.45	-5	1,834	-0.27%
2019/01/30	2	19.55	5	19.50	19.45	-3	1,906	-0.16%
2019/01/28	0	0.00	5	19.25	19.30	-5	1,939	-0.26%
2019/01/17	2	18.93	5	19.00	18.95	-3	2,478	-0.12%
2019/01/15	0	0.00	5	18.95	18.95	-5	2,532	-0.20%
2019/01/14	0	0.00	5	18.95	18.85	-5	2,551	-0.20%
2019/01/09	1	18.85	0	0.00	18.85	1	2,738	0.04%
2019/01/07	1	18.85	0	0.00	18.85	1	2,831	0.04%
2019/01/04	1	18.60	0	0.00	18.80	1	2,963	0.03%
2019/01/03	0	0.00	10	18.90	18.85	-10	3,042	-0.33%
2018/12/28	18	18.69	0	0.00	18.65	18	3,145	0.57%
2018/12/27	1	18.85	0	0.00	19.00	1	3,264	0.03%
2018/12/26	5	18.65	0	0.00	18.60	5	3,334	0.15%
2018/12/21	16	19.02	0	0.00	18.85	16	3,644	0.44%
2018/12/20	8	19.41	1	19.35	19.35	7	3,723	0.19%
2018/12/18	5	19.71	0	0.00	19.65	5	3,907	0.13%
2018/12/17	2	20.00	0	0.00	19.95	2	4,005	0.05%
2018/12/14	0	0.00	10	20.25	20.25	-10	4,124	-0.24%
2018/12/10	3	20.12	0	0.00	20.20	3	4,774	0.06%
2018/12/07	1	20.65	0	0.00	20.60	1	4,930	0.02%
2018/12/06	1	20.65	0	0.00	20.65	1	5,184	0.02%
2018/12/05	1	20.95	0	0.00	21.00	1	5,355	0.02%
2018/12/03	0	0.00	2	21.80	21.65	-2	5,889	-0.03%
2018/11/30	2	21.10	0	0.00	21.75	2	5,919	0.03%
2018/11/29	0	0.00	1	21.35	21.20	-1	5,918	-0.02%
2018/11/28	1	21.15	0	0.00	21.25	1	5,963	0.02%
2018/11/26	0	0.00	2	21.25	21.35	-2	6,105	-0.03%
2018/11/23	1	20.70	0	0.00	20.90	1	6,149	0.02%
2018/11/22	0	0.00	10	20.90	20.90	-10	6,316	-0.16%
2018/11/21	1	20.85	0	0.00	21.00	1	6,442	0.02%
2018/11/20	20	21.50	0	0.00	21.20	20	6,600	0.30%
2018/11/16	0	0.00	3	21.27	21.35	-3	7,278	-0.04%
2018/11/15	1	21.15	0	0.00	21.20	1	7,571	0.01%
2018/11/14	0	0.00	10	21.50	21.35	-10	7,741	-0.13%
2018/11/13	10	20.70	0	0.00	21.30	10	7,792	0.13%
2018/11/08	0	0.00	3	20.95	21.35	-3	8,340	-0.04%
2018/11/07	3	20.75	0	0.00	21.35	3	8,346	0.04%
2018/10/30	1	19.70	0	0.00	19.75	1	8,273	0.01%
2018/10/26	0	0.00	1	20.35	20.10	-1	8,136	-0.01%
2018/10/25	2	19.75	0	0.00	20.05	2	8,059	0.02%
2018/10/17	1	21.65	30	21.00	21.00	-29	7,802	-0.37%
2018/10/15	0	0.00	1	21.95	22.00	-1	7,678	-0.01%
2018/10/08	0	0.00	2	23.33	23.00	-2	7,322	-0.03%
2018/10/05	7	23.19	1	23.30	23.00	6	7,242	0.08%
2018/10/04	0	0.00	2	23.43	24.10	-2	7,126	-0.03%
2018/10/03	0	0.00	1	24.20	23.75	-1	7,062	-0.01%
2018/10/02	4	23.94	0	0.00	23.95	4	7,033	0.06%
2018/10/01	2	24.50	0	0.00	24.40	2	7,001	0.03%
2018/09/28	3	24.48	2	25.00	24.60	1	6,963	0.01%
2018/09/27	0	0.00	2	25.25	25.30	-2	6,795	-0.03%
2018/09/26	0	0.00	11	24.36	24.80	-11	6,650	-0.17%
2018/09/25	2	23.85	1	23.55	23.55	1	6,526	0.02%
2018/09/21	2	23.90	1	24.10	24.05	1	6,454	0.02%
2018/09/20	4	23.95	0	0.00	23.80	4	6,333	0.06%
2018/09/19	3	24.75	1	24.85	24.65	2	6,195	0.03%
2018/09/18	0	0.00	3	24.95	24.65	-3	6,141	-0.05%
2018/09/17	4	24.60	4	24.65	24.60	0	6,009	0.00%
2018/09/14	2	24.63	6	24.34	25.00	-4	5,859	-0.07%
2018/09/12	4	23.18	4	23.49	23.30	0	5,400	0.00%
2018/09/11	2	22.13	0	0.00	22.75	2	5,158	0.04%
2018/09/07	5	22.33	4	22.43	21.80	1	4,829	0.02%
2018/09/06	1	21.30	1	21.50	21.75	0	4,504	0.00%
2018/09/04	0	0.00	1	21.50	21.35	-1	4,411	-0.02%
2018/08/30	3	21.52	23	21.43	21.45	-20	4,271	-0.47%
2018/08/29	2	21.85	2	21.70	21.95	0	4,235	0.00%
2018/08/28	1	21.30	1	21.45	21.35	0	4,138	0.00%
2018/08/27	3	21.62	2	22.03	21.50	1	4,155	0.02%
2018/08/24	8	21.99	7	21.64	21.75	1	4,019	0.02%
2018/08/23	1	21.20	2	21.35	21.65	-1	3,728	-0.03%
2018/08/22	1	20.25	2	20.53	20.65	-1	3,364	-0.03%
2018/08/21	1	19.80	0	0.00	19.80	1	3,080	0.03%
2018/08/20	2	19.23	0	0.00	19.10	2	2,905	0.07%
2018/08/16	1	19.00	1	19.10	18.80	0	2,680	0.00%
2018/08/15	0	0.00	3	18.30	18.55	-3	2,430	-0.12%
2018/08/10	0	0.00	8	18.04	17.85	-8	2,203	-0.36%
2018/08/09	0	0.00	5	17.40	17.30	-5	2,187	-0.23%
2018/07/30	0	0.00	3	17.10	17.10	-3	2,655	-0.11%
2018/07/19	0	0.00	1	16.80	16.75	-1	2,832	-0.04%
2018/07/11	1	17.05	0	0.00	17.10	1	2,856	0.04%
2018/07/09	2	17.25	0	0.00	17.20	2	2,828	0.07%
2018/07/06	2	16.75	0	0.00	16.95	2	2,870	0.07%
2018/06/26	1	16.70	0	0.00	16.65	1	2,964	0.03%
2018/06/20	1	17.15	0	0.00	17.05	1	2,965	0.03%
2018/06/19	2	17.13	0	0.00	17.15	2	2,958	0.07%
2018/06/13	1	17.90	0	0.00	17.85	1	2,853	0.04%
2018/06/11	1	18.10	0	0.00	18.00	1	2,838	0.04%
2018/06/07	0	0.00	1	18.00	18.05	-1	2,815	-0.04%
2018/06/04	0	0.00	4	18.10	18.50	-4	2,726	-0.15%
2018/06/01	0	0.00	1	17.95	17.95	-1	2,590	-0.04%
2018/05/31	3	17.60	0	0.00	17.85	3	2,572	0.12%
2018/05/25	1	17.60	0	0.00	17.60	1	2,740	0.04%
2018/05/22	0	0.00	1	17.70	17.60	-1	3,090	-0.03%
2018/05/17	0	0.00	4	18.10	18.00	-4	3,002	-0.13%
2018/05/11	1	17.85	10	17.78	17.65	-9	2,876	-0.31%
2018/05/08	0	0.00	12	17.33	17.40	-12	2,661	-0.45%
2018/05/07	0	0.00	1	17.10	17.15	-1	2,574	-0.04%
2018/05/02	2	17.10	0	0.00	17.10	2	2,516	0.08%
2018/04/27	2	16.65	0	0.00	16.65	2	2,456	0.08%
2018/04/17	0	0.00	8	16.55	16.40	-8	3,101	-0.26%
2018/04/12	0	0.00	2	16.65	16.85	-2	3,198	-0.06%
2018/04/03	0	0.00	4	16.25	16.30	-4	3,068	-0.13%
2018/03/26	2	16.00	0	0.00	16.05	2	3,248	0.06%
2018/03/23	0	0.00	30	16.10	16.10	-30	3,309	-0.91%
2018/03/21	0	0.00	2	16.55	16.50	-2	3,313	-0.06%
2018/03/06	2	16.60	0	0.00	16.60	2	3,631	0.06%
2018/03/02	2	17.10	5	17.05	17.15	-3	3,587	-0.08%
2018/03/01	10	17.14	0	0.00	17.10	10	3,570	0.28%
2018/02/27	1	17.30	1	17.25	16.90	0	3,498	0.00%
2018/02/26	37	17.43	11	17.75	17.30	26	3,399	0.76%
2018/02/21	0	0.00	2	15.55	15.60	-2	3,129	-0.06%
2018/02/12	1	15.20	0	0.00	15.25	1	3,154	0.03%
2018/02/09	2	15.10	0	0.00	15.30	2	3,152	0.06%
2018/02/07	6	15.60	0	0.00	15.50	6	3,195	0.19%
2018/02/06	2	15.65	0	0.00	15.40	2	3,239	0.06%
2018/02/02	0	0.00	2	16.15	16.15	-2	3,192	-0.06%
2018/01/31	2	15.85	0	0.00	15.90	2	3,223	0.06%
2018/01/29	2	16.30	0	0.00	16.30	2	3,281	0.06%
2018/01/22	2	16.50	0	0.00	16.40	2	3,323	0.06%
2018/01/18	10	16.86	0	0.00	16.80	10	3,254	0.31%
2018/01/17	6	17.25	7	17.49	17.20	-1	3,139	-0.03%
2018/01/16	0	0.00	1	16.50	16.55	-1	2,838	-0.04%
2018/01/11	2	16.20	20	16.31	16.40	-18	2,973	-0.61%
2018/01/08	0	0.00	4	16.65	16.35	-4	3,060	-0.13%
2018/01/02	0	0.00	15	16.44	16.45	-15	3,156	-0.48%