永豐餘 (1907)-國票-南崁券商分點個股進出

台股 » 個股 » 永豐餘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐餘

(1907)

可現股當沖

股價
30.80
漲跌
▲0.50
漲幅
+1.65%
成交量
3,136張
產業
上市造紙類股
721人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永豐餘 (1907)籌碼相關－國票-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-南崁券商分點個股進出
國票-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/19	0	0.00	0	30.15	30.20	0	1,565	0.00%
2024/06/17	0	0.00	2	29.90	29.90	-2	1,558	-0.13%
2024/06/12	1	29.70	0	0.00	29.70	1	1,612	0.06%
2024/06/07	2	29.90	0	0.00	29.85	2	1,607	0.12%
2024/06/05	1	29.90	0	0.00	29.75	1	1,616	0.06%
2024/05/20	1	30.60	0	0.00	30.60	1	1,688	0.06%
2024/05/17	1	30.50	0	0.00	30.75	1	1,693	0.06%
2024/05/16	1	30.70	6	30.63	30.70	-5	1,705	-0.29%
2024/05/07	2	30.65	0	0.00	30.65	2	1,736	0.12%
2024/05/03	0	0.00	4	31.50	31.35	-4	1,697	-0.24%
2024/04/19	0	0.00	2	29.80	29.40	-2	1,518	-0.13%
2024/04/17	0	0.00	2	29.40	29.35	-2	1,476	-0.14%
2024/04/12	1	30.00	1	29.90	29.90	0	1,418	0.00%
2024/04/11	4	30.00	0	0.00	30.00	4	1,415	0.28%
2024/04/09	0	0.00	2	30.00	30.00	-2	1,422	-0.14%
2024/04/02	0	0.00	1	30.05	29.75	-1	1,450	-0.07%
2024/03/29	2	29.85	0	0.00	30.00	2	1,386	0.14%
2024/03/22	0	0.00	7	30.30	30.40	-7	2,373	-0.29%
2024/03/18	3	29.85	0	0.00	29.90	3	3,214	0.09%
2024/03/15	1	30.20	0	0.00	30.10	1	3,223	0.03%
2024/03/13	3	30.13	0	0.00	30.25	3	3,274	0.09%
2024/03/12	4	30.44	18	30.55	30.50	-14	3,325	-0.42%
2024/03/11	1.2	30.08	0	0.00	30.40	1.2	3,364	0.04%
2024/03/08	3	29.60	0	0.00	29.70	3	3,512	0.09%
2024/03/07	2	29.80	0	0.00	29.80	2	3,625	0.06%
2024/03/06	1	30.00	0	0.00	30.00	1	3,671	0.03%
2024/03/05	5	30.10	0	0.00	30.10	5	3,692	0.14%
2024/03/04	11	30.28	0	0.00	30.15	11	3,701	0.30%
2024/03/01	4	30.08	0	0.00	29.95	4	3,686	0.11%
2024/02/23	1	30.05	0	0.00	30.00	1	3,727	0.03%
2024/02/22	6	30.33	0	0.00	30.25	6	3,741	0.16%
2024/02/21	0	0.00	9	30.65	30.35	-9	3,767	-0.24%
2024/02/20	1	30.40	0	0.00	30.30	1	3,792	0.03%
2024/02/19	0.2	31.00	0	0.00	30.80	0.2	3,831	0.01%
2024/02/15	2	29.55	1	29.65	29.55	1	3,917	0.03%
2024/02/05	3	29.58	0	0.00	29.55	3	3,916	0.08%
2024/02/02	1	30.15	0	0.00	30.15	1	3,881	0.03%
2024/01/31	2	30.00	0	0.00	30.00	2	3,900	0.05%
2024/01/25	4	30.25	0	0.00	30.10	4	3,981	0.10%
2024/01/24	3	30.35	0	0.00	30.25	3	4,017	0.07%
2024/01/22	2	30.30	0	0.00	30.10	2	4,088	0.05%
2024/01/19	3	30.05	0	0.00	30.00	3	4,133	0.07%
2024/01/17	6	30.10	0	0.00	30.00	6	4,146	0.14%
2024/01/16	2	30.50	0	0.00	30.40	2	4,126	0.05%
2024/01/12	5	31.16	0	0.00	31.10	5	4,141	0.12%
2024/01/11	2	31.30	0	0.00	31.20	2	4,174	0.05%
2024/01/10	2	31.25	0	0.00	31.15	2	4,273	0.05%
2024/01/09	3	31.82	0	0.00	31.55	3	4,312	0.07%
2024/01/05	0	0.00	1	31.95	31.95	-1	4,436	-0.02%
2024/01/04	2	32.05	0	0.00	32.00	2	4,463	0.04%
2024/01/03	1	32.40	0	0.00	32.25	1	4,511	0.02%
2023/12/29	1	32.60	0	0.00	32.60	1	4,493	0.02%
2023/12/25	2	32.90	0	0.00	32.50	2	4,680	0.04%
2023/12/19	2	32.10	0.1	32.20	32.15	1.9	3,963	0.05%
2023/12/18	2	33.13	0	0.00	32.65	2	3,663	0.05%
2023/12/14	10	34.55	1	35.50	34.20	9	2,993	0.30%
2023/12/12	1	34.20	0	0.00	34.55	1	2,870	0.03%
2023/12/07	1	34.10	0	0.00	33.50	1	2,791	0.04%
2023/11/29	1	31.30	0	0.00	31.30	1	2,353	0.04%
2023/11/27	2	31.05	0	0.00	31.05	2	2,320	0.09%
2023/11/21	0	0.00	1	30.60	30.65	-1	2,296	-0.04%
2023/11/20	4	30.65	0	0.00	30.65	4	2,299	0.17%
2023/11/16	1	30.85	0	0.00	30.75	1	2,290	0.04%
2023/11/15	1	30.10	0	0.00	30.15	1	2,254	0.04%
2023/11/13	2	29.03	0	0.00	29.05	2	2,236	0.09%
2023/11/01	1	29.05	0	0.00	29.05	1	2,616	0.04%
2023/10/27	6	29.73	0	0.00	29.70	6	2,871	0.21%
2023/10/23	1	30.50	0	0.00	30.45	1	4,163	0.02%
2023/10/19	1	31.30	0	0.00	31.70	1	4,458	0.02%
2023/10/12	1	31.30	9	31.20	31.70	-8	4,662	-0.17%
2023/10/11	1	31.30	0	0.00	31.55	1	4,711	0.02%
2023/10/06	0	0.00	40	32.59	32.80	-40	4,730	-0.85%
2023/10/05	1	31.75	0	0.00	31.85	1	4,740	0.02%
2023/10/04	1	31.90	0	0.00	31.90	1	4,775	0.02%
2023/10/02	11	32.39	0	0.00	32.40	11	4,840	0.23%
2023/09/28	0	0.00	3	32.60	32.55	-3	4,895	-0.06%
2023/09/27	1	30.85	0	0.00	30.95	1	4,858	0.02%
2023/09/26	1	30.55	0	0.00	30.70	1	5,071	0.02%
2023/09/22	0	0.00	3	30.25	30.45	-3	5,302	-0.06%
2023/09/19	1	31.15	0	0.00	31.05	1	5,987	0.02%
2023/09/18	1	31.50	0	0.00	31.85	1	6,809	0.01%
2023/09/15	2	31.23	0	0.00	31.90	2	7,334	0.03%
2023/09/14	1	31.20	0	0.00	31.35	1	7,693	0.01%
2023/09/13	1	31.05	6	31.30	31.15	-5	8,215	-0.06%
2023/09/08	1	30.55	0	0.00	30.65	1	8,893	0.01%
2023/09/06	5	31.16	0	0.00	30.90	5	9,125	0.05%
2023/09/05	3	31.40	0	0.00	31.50	3	9,255	0.03%
2023/09/01	5	31.26	0	0.00	31.35	5	9,519	0.05%
2023/08/30	1	30.90	0	0.00	31.45	1	10,465	0.01%
2023/08/24	2	30.10	0	0.00	29.95	2	11,030	0.02%
2023/08/23	13	30.13	0	0.00	30.20	13	11,069	0.12%
2023/08/18	0	0.00	1	30.80	30.10	-1	11,370	-0.01%
2023/08/17	3	30.30	0	0.00	30.30	3	11,598	0.03%
2023/08/14	1	30.95	0	0.00	31.00	1	11,677	0.01%
2023/08/10	3	32.85	1	33.00	32.55	2	11,687	0.02%
2023/08/09	8	34.04	0	0.00	33.95	8	11,637	0.07%
2023/08/08	5	34.40	0	0.00	34.35	5	11,614	0.04%
2023/08/07	25	35.12	0	0.00	34.95	25	11,590	0.22%
2023/08/04	4	36.70	0	0.00	36.45	4	11,574	0.03%
2023/08/02	0	0.00	4	37.73	36.60	-4	11,849	-0.03%
2023/08/01	3	36.50	0	0.00	36.85	3	11,641	0.03%
2023/07/31	1	37.45	0	0.00	36.85	1	11,678	0.01%
2023/07/28	15	37.59	11	37.70	37.05	4	11,688	0.03%
2023/07/27	5	38.66	3	39.32	39.05	2	11,390	0.02%
2023/07/25	2	36.10	0	0.00	36.10	2	10,871	0.02%
2023/07/24	0	0.00	1	36.00	35.90	-1	10,924	-0.01%
2023/07/21	0	0.00	0.4	35.50	34.75	-0.4	11,068	0.00%
2023/07/20	0	0.00	10	35.50	35.70	-10	11,225	-0.09%
2023/07/19	1	34.00	0	0.00	33.75	1	11,672	0.01%
2023/07/18	14	34.98	0	0.00	34.80	14	12,347	0.11%
2023/07/17	5	36.70	0	0.00	36.75	5	12,675	0.04%
2023/07/14	4	36.10	0	36.15	36.15	4	12,620	0.03%
2023/07/13	0.2	35.35	0	0.00	35.35	0.2	12,584	0.00%
2023/07/10	1	36.80	0	0.00	36.25	1	12,484	0.01%
2023/07/07	2	36.68	0	0.00	36.85	2	12,419	0.02%
2023/07/04	3	38.52	1	38.90	38.20	2	12,252	0.02%
2023/06/30	6	37.25	0	0.00	37.25	6	11,850	0.05%
2023/06/28	0	0.00	3	36.45	35.85	-3	11,551	-0.03%
2023/06/27	4	37.71	1.3	37.28	36.50	2.7	11,452	0.02%
2023/06/26	1	39.50	7.6	39.49	39.40	-6.6	11,122	-0.06%
2023/06/21	5	36.27	11	36.82	37.50	-6	10,287	-0.06%
2023/06/19	5.2	33.51	0	0.00	33.75	5.2	9,387	0.06%
2023/06/16	5.1	35.34	0	0.00	35.00	5.1	8,869	0.06%
2023/06/15	0.3	35.83	2	36.08	36.15	-1.7	8,396	-0.02%
2023/06/13	0.2	36.13	0	0.00	36.20	0.2	8,236	0.00%
2023/06/09	0.3	37.50	4	37.51	37.65	-3.7	8,005	-0.05%
2023/06/06	5	36.91	4	36.99	37.00	1	7,693	0.01%
2023/06/05	0	0.00	12	35.51	36.50	-12	7,207	-0.17%
2023/06/02	5	33.10	0	0.00	33.30	5	6,786	0.07%
2023/06/01	2	31.55	0	0.00	33.05	2	6,640	0.03%
2023/05/29	2	32.80	2	32.55	32.50	0	6,287	0.00%
2023/05/25	2	33.70	0	0.00	33.50	2	6,216	0.03%
2023/05/24	20	33.45	21	33.61	33.95	-1	6,123	-0.02%
2023/05/23	4	33.15	8	33.23	33.40	-4	5,965	-0.07%
2023/05/12	1	30.60	1	30.70	30.90	0	5,376	0.00%
2023/05/11	1	30.60	1	30.70	30.75	0	5,361	0.00%
2023/05/09	24	32.67	26	32.70	32.15	-2	5,226	-0.04%
2023/05/03	1	31.30	3	30.85	30.90	-2	4,601	-0.04%
2023/04/28	0	0.00	4	30.81	30.80	-4	4,414	-0.09%
2023/04/26	5	31.30	5	31.36	31.75	0	4,100	0.00%
2023/04/25	1	30.00	2	29.98	30.40	-1	3,748	-0.03%
2023/04/24	29	31.30	21	31.42	31.45	8	3,508	0.23%
2023/04/21	2	31.90	1	31.70	30.25	1	2,970	0.03%
2023/03/07	1	27.60	48	27.74	27.40	-47	1,744	-2.69%
2023/03/06	48	27.67	0	0.00	27.60	48	1,711	2.80%
2023/03/03	0	0.00	2	27.15	27.50	-2	1,682	-0.12%
2023/02/23	2	26.60	0	0.00	26.55	2	1,676	0.12%
2023/02/09	0	0.00	1	26.20	26.05	-1	2,083	-0.05%
2023/02/03	0	0.00	3	26.12	26.15	-3	2,191	-0.14%
2023/01/17	1	24.95	0	0.00	25.00	1	2,366	0.04%
2023/01/09	0	0.00	1	25.10	25.05	-1	2,417	-0.04%
2023/01/04	2	25.00	2	24.95	24.85	0	2,435	0.00%
2022/12/16	0	0.00	3	24.80	24.90	-3	2,478	-0.12%
2022/11/15	4	27.95	4	28.04	28.10	0	1,866	0.00%
2022/11/08	0	0.00	1	25.95	26.35	-1	1,686	-0.06%
2022/11/07	0	0.00	2	25.45	26.00	-2	1,636	-0.12%
2022/11/02	1	25.75	2	25.55	25.20	-1	1,547	-0.06%
2022/11/01	2	26.00	0	0.00	25.75	2	1,513	0.13%
2022/10/31	0	0.00	4	25.68	25.55	-4	1,463	-0.27%
2022/10/28	4	26.68	0	0.00	26.55	4	1,413	0.28%
2022/10/19	0	0.00	1	24.80	24.55	-1	1,152	-0.09%
2022/09/29	2	23.15	0	0.00	23.70	2	1,266	0.16%
2022/09/12	0	0.00	1	23.85	24.10	-1	1,294	-0.08%
2022/08/23	1	24.75	0	0.00	24.65	1	1,439	0.07%
2022/08/08	0	0.00	2	23.25	23.10	-2	1,602	-0.12%
2022/07/26	1	24.10	0	0.00	23.90	1	1,854	0.05%
2022/06/15	3	27.20	3	27.25	27.25	0	1,637	0.00%
2022/06/08	0	0.00	1	27.25	27.35	-1	1,766	-0.06%
2022/06/01	1	28.25	0	0.00	28.20	1	1,841	0.05%
2022/05/17	4	26.64	0	0.00	26.35	4	1,791	0.22%
2022/05/16	2	26.55	2	26.25	26.25	0	1,763	0.00%
2022/05/10	10	30.75	10	30.74	30.75	0	1,626	0.00%
2022/05/09	1	30.60	0	0.00	30.55	1	1,643	0.06%
2022/05/05	0	0.00	1	31.80	31.75	-1	1,731	-0.06%
2022/05/03	83	32.38	82	32.81	32.45	1	1,736	0.06%
2022/04/15	0	0.00	1	32.30	32.20	-1	1,788	-0.06%
2022/04/11	2	32.95	2	33.15	32.60	0	1,892	0.00%
2022/03/28	0	0.00	1	33.60	33.90	-1	2,588	-0.04%
2022/03/25	0	0.00	1	33.60	33.40	-1	2,576	-0.04%
2022/03/24	0	0.00	3	33.32	33.40	-3	2,599	-0.12%
2022/03/23	1	33.25	0	0.00	33.30	1	2,639	0.04%
2022/03/22	1	33.05	0	0.00	33.30	1	2,661	0.04%
2022/03/16	2	31.93	0	0.00	32.10	2	3,046	0.07%
2022/03/04	0	0.00	1	34.00	33.90	-1	3,303	-0.03%
2022/03/01	0	0.00	1	33.85	34.00	-1	3,529	-0.03%
2022/02/25	0	0.00	1	34.25	33.60	-1	3,572	-0.03%
2022/02/24	1	34.50	1	34.50	34.20	0	3,596	0.00%
2022/02/23	1	34.85	0	0.00	34.75	1	3,619	0.03%
2022/02/14	1	34.50	0	0.00	34.50	1	4,352	0.02%
2022/02/11	1	35.00	0	0.00	35.00	1	4,417	0.02%
2022/02/10	2	34.90	0	0.00	35.30	2	4,440	0.05%
2022/01/21	0	0.00	3	33.80	33.40	-3	4,601	-0.07%
2022/01/20	3	33.90	0	0.00	34.15	3	4,598	0.07%
2022/01/19	0	0.00	1	34.15	33.90	-1	4,607	-0.02%
2022/01/18	3	34.55	0	0.00	34.45	3	4,590	0.07%
2022/01/14	0	0.00	1	34.75	34.80	-1	4,627	-0.02%
2022/01/13	0	0.00	1	35.15	35.10	-1	4,669	-0.02%
2022/01/11	1	34.40	0	0.00	34.40	1	4,692	0.02%
2022/01/07	0	0.00	1	34.25	34.20	-1	4,776	-0.02%
2022/01/06	1	34.30	0	0.00	34.25	1	4,782	0.02%
2022/01/04	0	0.00	3	34.48	34.45	-3	4,813	-0.06%
2021/12/27	178	36.67	167	36.91	36.15	11	4,874	0.23%	大買/大賣/
2021/12/15	0	0.00	1	34.00	33.80	-1	6,427	-0.02%
2021/12/14	26	35.18	25	35.88	33.75	1	6,455	0.02%
2021/12/09	0	0.00	1	34.95	34.90	-1	6,171	-0.02%
2021/12/08	0	0.00	1	35.20	34.85	-1	6,168	-0.02%
2021/12/07	1	34.55	0	0.00	35.10	1	6,094	0.02%
2021/12/03	0	0.00	1	35.10	34.90	-1	6,062	-0.02%
2021/12/02	1	34.60	0	0.00	34.40	1	6,009	0.02%
2021/11/30	0	0.00	1	35.05	34.55	-1	5,961	-0.02%
2021/11/29	1	33.60	0	0.00	33.85	1	5,853	0.02%
2021/11/26	2	34.35	1	34.30	34.30	1	5,814	0.02%
2021/11/25	1	34.90	4	34.60	34.75	-3	5,776	-0.05%
2021/11/23	1	33.35	0	0.00	33.30	1	5,723	0.02%
2021/11/22	0	0.00	1	34.15	33.80	-1	5,735	-0.02%
2021/11/19	4	33.88	0	0.00	33.80	4	5,728	0.07%
2021/11/18	0	0.00	3	34.37	35.25	-3	5,544	-0.05%
2021/11/17	1	32.80	0	33.35	33.05	1	5,242	0.02%
2021/11/16	1	33.40	0	0.00	33.20	1	5,253	0.02%
2021/11/15	0	0.00	1	33.45	33.45	-1	5,270	-0.02%
2021/11/12	2	33.30	0	33.20	33.10	2	5,331	0.04%
2021/11/10	0	0.00	5	33.60	33.70	-5	5,452	-0.09%
2021/11/08	0	0.00	5	33.15	33.25	-5	5,503	-0.09%
2021/11/04	1	32.75	0	0.00	32.50	1	5,573	0.02%
2021/11/02	5	33.00	1	33.00	32.55	4	5,591	0.07%
2021/10/29	2	31.53	0	0.00	32.00	2	5,522	0.04%
2021/10/19	1	31.85	0	0.00	31.35	1	5,840	0.02%
2021/10/14	0	0.00	1	30.65	30.95	-1	6,064	-0.02%
2021/10/05	0	0.00	4	30.55	31.50	-4	6,932	-0.06%
2021/09/28	284	37.51	285	37.74	36.30	-1	8,003	-0.01%	大買/大賣/
2021/09/27	350	35.93	353	35.80	36.90	-3	7,601	-0.04%	大買/大賣/
2021/09/24	7	34.91	0	0.00	33.55	7	7,983	0.09%
2021/09/16	0	0.00	3	34.00	34.00	-3	8,911	-0.03%
2021/09/15	1	34.45	0	0.00	34.20	1	9,090	0.01%
2021/08/16	1	36.05	0	0.00	36.05	1	21,946	0.00%
2021/08/05	0	0.00	20	38.66	38.70	-20	22,587	-0.09%
2021/08/02	1	39.55	0	0.00	39.60	1	23,541	0.00%
2021/07/29	0	0.00	1	39.45	40.00	-1	23,595	0.00%
2021/07/26	2	39.90	0	0.00	39.90	2	23,804	0.01%
2021/07/22	0	0.00	1	39.45	39.35	-1	24,006	0.00%
2021/07/21	1	39.05	1	40.35	39.25	0	24,056	0.00%
2021/07/16	0	0.00	11	41.05	41.30	-11	24,328	-0.05%
2021/07/14	6	41.48	0	0.00	41.25	6	24,454	0.02%
2021/07/13	4	41.05	13	40.75	40.90	-9	24,605	-0.04%
2021/07/12	11	42.41	3	42.60	42.10	8	24,583	0.03%
2021/07/09	3	43.87	0	0.00	43.75	3	25,092	0.01%
2021/07/08	10	45.05	1	44.40	44.70	9	25,452	0.04%
2021/07/07	17	45.65	16	46.08	45.25	1	26,102	0.00%
2021/07/06	9	45.35	28	45.88	44.70	-19	25,579	-0.07%
2021/07/05	1	44.05	2	44.45	44.50	-1	25,582	0.00%
2021/07/02	10	45.27	13	45.38	44.80	-3	25,639	-0.01%
2021/07/01	8	45.39	9	46.08	45.60	-1	25,279	0.00%
2021/06/30	11	44.93	20	45.59	45.70	-9	24,430	-0.04%
2021/06/29	6	44.27	14	44.34	43.80	-8	23,871	-0.03%
2021/06/28	7	43.29	8	43.53	44.00	-1	23,785	0.00%
2021/06/25	7	44.59	3	44.42	44.30	4	23,683	0.02%
2021/06/24	3	44.52	4	44.85	44.95	-1	23,805	0.00%
2021/06/23	15	44.39	0	0.00	44.00	15	23,763	0.06%
2021/06/22	326	45.03	353	46.39	44.45	-27	23,479	-0.11%	大買/大賣/
2021/06/21	127	44.36	88	44.58	44.45	39	22,491	0.17%	大買/
2021/06/18	5	43.53	4	43.48	43.25	1	22,031	0.00%
2021/06/17	101	44.77	85	45.17	44.30	16	21,851	0.07%	大買/
2021/06/16	23	44.63	23	44.71	43.95	0	21,436	0.00%
2021/06/15	31	45.93	30	45.95	44.95	1	21,270	0.00%
2021/06/11	3	47.07	7	48.16	45.60	-4	20,880	-0.02%
2021/06/10	38	45.13	30	45.76	45.50	8	19,739	0.04%
2021/06/09	10	46.39	1	46.30	45.45	9	19,438	0.05%
2021/06/08	10	49.54	2	48.70	49.10	8	18,821	0.04%
2021/06/07	14	49.18	41	50.47	50.60	-27	17,681	-0.15%
2021/06/04	23	48.68	15	48.24	46.05	8	16,159	0.05%
2021/06/03	17	46.12	14	47.01	47.30	3	15,117	0.02%
2021/06/02	8.6	40.86	17	41.65	43.00	-8.4	13,987	-0.06%
2021/06/01	2.4	38.53	7	39.06	39.10	-4.6	13,318	-0.03%
2021/05/31	9	38.33	2	38.65	38.25	7	13,351	0.05%
2021/05/28	7	37.79	0	0.00	37.75	7	13,267	0.05%
2021/05/27	5	36.61	9	37.23	37.70	-4	13,224	-0.03%
2021/05/26	1	35.35	1	35.25	35.90	0	12,890	0.00%
2021/05/25	1	34.70	3	36.80	35.85	-2	12,765	-0.02%
2021/05/24	3	35.50	0	0.00	35.50	3	12,643	0.02%
2021/05/21	1	33.85	0	0.00	34.20	1	12,564	0.01%
2021/05/20	5	33.00	21	32.92	33.15	-16	12,491	-0.13%
2021/05/18	0	0.00	21	32.09	32.55	-21	12,390	-0.17%
2021/05/17	12	29.48	8	29.78	29.60	4	12,320	0.03%
2021/05/14	3	31.55	2	32.50	31.65	1	12,175	0.01%
2021/05/13	2	31.85	0	0.00	32.50	2	12,028	0.02%
2021/05/12	6	33.68	0	0.00	32.55	6	11,875	0.05%
2021/05/11	19	38.22	4	38.95	36.10	15	11,647	0.13%
2021/05/10	3	37.70	9	37.87	37.30	-6	11,138	-0.05%
2021/05/06	0	0.00	2	35.45	35.55	-2	10,898	-0.02%
2021/05/05	2	36.00	2	35.85	35.80	0	10,841	0.00%
2021/05/04	2	33.80	0	0.00	35.00	2	10,795	0.02%
2021/05/03	5	36.94	0	0.00	36.55	5	10,641	0.05%
2021/04/29	4	38.08	0	0.00	38.00	4	10,523	0.04%
2021/04/27	1	38.95	0	38.75	39.00	1	10,300	0.01%
2021/04/26	2	38.80	0	0.00	39.10	2	10,262	0.02%
2021/04/23	1	37.55	0	0.00	38.45	1	10,189	0.01%
2021/04/20	1	38.30	0	0.00	38.40	1	9,815	0.01%
2021/04/19	1	39.25	0	0.00	39.20	1	9,689	0.01%
2021/04/16	0	0.00	1	38.90	38.85	-1	9,457	-0.01%
2021/04/15	109	38.71	107	38.78	38.35	2	9,313	0.02%	大買/大賣/
2021/04/14	63	36.88	74	37.36	38.00	-11	8,612	-0.13%
2021/04/13	2	37.15	9	37.12	37.10	-7	8,244	-0.08%
2021/04/12	2	34.30	7	33.24	34.65	-5	7,454	-0.07%
2021/04/09	16	31.77	3	32.43	31.50	13	7,196	0.18%
2021/04/08	1	33.15	2	32.80	33.20	-1	7,070	-0.01%
2021/04/06	0	0.00	3.1	31.51	31.55	-3.1	7,685	-0.04%
2021/04/01	1	31.00	0	0.00	31.25	1	7,829	0.01%
2021/03/30	1	31.10	1	31.15	31.25	0	7,676	0.00%
2021/03/29	0	0.00	5	30.82	30.95	-5	7,605	-0.07%
2021/03/26	4	29.74	0	0.00	29.60	4	7,504	0.05%
2021/03/25	1	29.30	2	29.55	29.50	-1	7,414	-0.01%
2021/03/17	1	28.90	1	29.20	29.20	0	7,823	0.00%
2021/03/16	1	28.85	0	0.00	29.05	1	7,835	0.01%
2021/03/15	2	29.35	0	0.00	29.35	2	7,745	0.03%
2021/03/12	1	29.70	2	29.80	29.90	-1	7,711	-0.01%
2021/03/11	0	0.00	5	29.97	29.60	-5	7,688	-0.07%
2021/03/10	5	29.13	2	29.55	29.65	3	7,614	0.04%
2021/03/09	2	29.60	4	29.09	29.70	-2	7,508	-0.03%
2021/03/08	4	28.75	4	28.94	28.55	0	7,339	0.00%
2021/03/05	5	28.55	0	0.00	28.30	5	7,301	0.07%
2021/03/04	5	28.09	8	28.35	28.85	-3	7,205	-0.04%
2021/03/03	1	27.45	4	27.46	28.00	-3	7,040	-0.04%
2021/03/02	1	27.05	4	27.80	27.05	-3	6,998	-0.04%
2021/02/26	5	26.95	3	27.27	27.25	2	6,861	0.03%
2021/02/25	0	0.00	2	27.00	27.05	-2	6,828	-0.03%
2021/02/24	3	26.95	0	0.00	26.65	3	6,865	0.04%
2021/02/23	0	0.00	1	27.20	27.70	-1	6,822	-0.01%
2021/02/22	1	26.55	1	26.80	26.70	0	6,790	0.00%
2021/02/19	2	26.38	4	26.10	26.55	-2	6,848	-0.03%
2021/02/18	6	26.48	2	26.45	26.50	4	7,025	0.06%
2021/02/17	2	25.63	0	0.00	25.90	2	7,305	0.03%
2021/01/26	4	24.39	0	0.00	24.30	4	8,278	0.05%
2021/01/21	0	0.00	2	25.23	24.80	-2	8,456	-0.02%
2021/01/20	2	24.18	0	0.00	24.25	2	8,455	0.02%
2021/01/18	0	0.00	15	24.45	25.30	-15	8,876	-0.17%
2021/01/15	2	25.80	0	0.00	25.35	2	8,817	0.02%
2021/01/13	1	27.35	0	0.00	27.25	1	8,857	0.01%
2021/01/11	2	27.35	0	0.00	27.25	2	8,759	0.02%
2021/01/08	5	27.20	0	0.00	27.25	5	8,755	0.06%
2021/01/07	0	0.00	5	28.00	27.40	-5	8,663	-0.06%
2021/01/06	10	28.60	0	0.00	27.75	10	8,579	0.12%
2021/01/05	2	28.38	0	0.00	28.40	2	8,453	0.02%
2021/01/04	20	29.55	0	0.00	29.30	20	8,379	0.24%
2020/12/30	15	30.12	5	30.45	29.35	10	8,200	0.12%
2020/12/29	5	29.88	3	28.80	28.70	2	7,881	0.03%
2020/12/28	0	0.00	1	28.25	28.25	-1	7,371	-0.01%
2020/12/23	0	0.00	4	25.75	25.90	-4	7,120	-0.06%
2020/12/22	0	0.00	1	25.75	25.30	-1	7,089	-0.01%
2020/12/21	0	0.00	2	25.13	25.15	-2	6,969	-0.03%
2020/12/18	0	0.00	0	24.58	24.70	0	6,968	0.00%
2020/12/17	0	0.00	1	25.05	24.60	-1	6,958	-0.01%
2020/12/16	2	25.18	0	0.00	25.15	2	6,943	0.03%
2020/12/15	1	24.90	0	0.00	24.90	1	6,702	0.01%
2020/12/14	0	0.00	1	24.60	24.45	-1	6,631	-0.02%
2020/12/11	0	0.00	5	24.26	24.40	-5	6,600	-0.08%
2020/12/10	0	0.00	5	24.20	23.65	-5	6,600	-0.08%
2020/12/04	2	23.83	0	0.00	23.75	2	6,785	0.03%
2020/12/03	1	23.35	0	0.00	23.90	1	6,792	0.01%
2020/12/02	1	23.95	0	0.00	23.65	1	6,836	0.01%
2020/11/30	0	0.00	1	24.50	23.80	-1	6,803	-0.01%
2020/11/26	4	23.69	0	0.00	23.70	4	6,975	0.06%
2020/11/25	0	0.00	3	23.37	23.40	-3	7,091	-0.04%
2020/11/19	2	23.00	0	0.00	22.90	2	7,522	0.03%
2020/11/17	1	22.95	2	23.08	22.95	-1	7,594	-0.01%
2020/11/16	4	23.06	6	22.93	23.15	-2	7,567	-0.03%
2020/11/11	0	0.00	1	20.70	20.95	-1	7,266	-0.01%
2020/11/10	6	20.34	0	0.00	20.25	6	7,360	0.08%
2020/11/09	0	0.00	5	21.38	21.40	-5	7,359	-0.07%
2020/11/06	2	20.20	0	0.00	20.60	2	7,265	0.03%
2020/11/05	1	20.20	1	20.70	20.25	0	7,228	0.00%
2020/11/03	0	0.00	1	20.05	20.10	-1	7,149	-0.01%
2020/11/02	0	0.00	3	19.65	20.20	-3	7,115	-0.04%
2020/10/30	0	0.00	2	20.23	19.40	-2	7,023	-0.03%
2020/10/28	2	19.80	0	0.00	19.80	2	6,822	0.03%
2020/10/27	2	19.73	26	20.14	19.80	-24	6,759	-0.36%
2020/10/26	25	20.13	3	20.27	19.95	22	6,608	0.33%
2020/10/23	0	0.00	1	18.45	18.70	-1	6,218	-0.02%
2020/10/22	0	0.00	2	18.90	18.40	-2	6,198	-0.03%
2020/10/21	0	0.00	2	18.45	18.50	-2	6,011	-0.03%
2020/10/16	0	0.00	2	18.30	18.20	-2	6,063	-0.03%
2020/10/12	0	0.00	2	18.30	18.30	-2	6,082	-0.03%
2020/09/30	2	17.20	0	0.00	17.20	2	6,399	0.03%
2020/09/24	1	16.95	0	0.00	16.80	1	6,488	0.02%
2020/09/23	0	0.00	2	17.50	17.45	-2	6,492	-0.03%
2020/09/22	3	17.70	0	0.00	17.70	3	6,468	0.05%
2020/09/21	2	18.53	0	0.00	18.25	2	6,402	0.03%
2020/09/17	0	0.00	1	18.45	18.40	-1	6,303	-0.02%
2020/09/16	0	0.00	3	18.33	18.45	-3	6,297	-0.05%
2020/09/14	0	0.00	3	18.13	17.85	-3	6,226	-0.05%
2020/09/07	0	0.00	6	18.50	18.50	-6	6,449	-0.09%
2020/09/04	2	18.28	2	18.30	18.25	0	6,400	0.00%
2020/09/03	3	18.50	20	18.60	18.55	-17	6,331	-0.27%
2020/09/02	7	18.54	2	18.53	18.50	5	6,273	0.08%
2020/09/01	3	18.88	18	18.75	18.85	-15	6,185	-0.24%
2020/08/31	14	18.33	0	0.00	18.30	14	6,018	0.23%
2020/08/28	22	18.24	4	17.90	18.10	18	5,847	0.31%
2020/08/27	1	17.20	3	17.22	17.25	-2	5,544	-0.04%
2020/08/26	2	16.88	0	0.00	17.15	2	5,413	0.04%
2020/08/25	0	0.00	2	16.70	16.70	-2	5,280	-0.04%
2020/08/24	2	16.78	0	0.00	16.55	2	5,268	0.04%
2020/08/21	2	16.35	4	16.24	16.35	-2	5,186	-0.04%
2020/08/20	6	16.25	0	0.00	16.00	6	5,169	0.12%
2020/08/19	2	16.20	3	16.33	16.75	-1	5,007	-0.02%
2020/08/18	4	16.04	0	0.00	15.85	4	4,830	0.08%
2020/08/17	1	15.30	3	16.20	16.20	-2	4,566	-0.04%
2020/08/14	2	14.58	3	14.68	14.75	-1	4,246	-0.02%
2020/08/13	6	14.28	50	14.55	14.40	-44	4,091	-1.08%
2020/08/12	2	14.20	0	0.00	14.25	2	3,998	0.05%
2020/07/23	3	13.90	0	0.00	13.95	3	4,047	0.07%
2020/07/21	2	13.95	0	0.00	13.90	2	3,943	0.05%
2020/07/20	1	13.75	1	13.80	13.85	0	3,901	0.00%
2020/07/14	12	14.30	0	0.00	14.30	12	3,778	0.32%
2020/07/13	0	0.00	1	14.50	14.50	-1	3,660	-0.03%
2020/07/06	0	0.00	1	14.30	14.40	-1	3,547	-0.03%
2020/07/03	0	0.00	1	14.15	14.15	-1	3,505	-0.03%
2020/07/01	0	0.00	2	13.85	13.95	-2	3,418	-0.06%
2020/06/30	0	0.00	1	13.75	13.80	-1	3,400	-0.03%
2020/06/19	1	13.85	0	0.00	13.85	1	3,546	0.03%
2020/06/18	1	14.10	0	0.00	14.10	1	3,555	0.03%
2020/06/16	5	13.70	5	14.10	14.05	0	3,521	0.00%
2020/06/15	0	0.00	3	13.87	13.75	-3	3,443	-0.09%
2020/06/10	1	13.70	1	13.70	13.75	0	3,333	0.00%
2020/06/01	0	0.00	1	13.45	13.45	-1	3,556	-0.03%
2020/05/29	2	13.38	0	0.00	13.20	2	3,569	0.06%
2020/05/28	0	0.00	1	13.70	13.50	-1	3,609	-0.03%
2020/05/27	1	13.30	1	13.40	13.40	0	3,619	0.00%
2020/05/20	1	13.25	0	0.00	13.25	1	4,491	0.02%
2020/05/19	1	13.30	0	0.00	13.35	1	4,513	0.02%
2020/05/18	1	13.35	0	0.00	13.35	1	4,524	0.02%
2020/05/13	0	0.00	2	12.65	12.75	-2	4,408	-0.05%
2020/05/08	0	0.00	1	12.65	12.65	-1	4,443	-0.02%
2020/05/07	0	0.00	2	12.55	12.65	-2	4,604	-0.04%
2020/05/06	0	0.00	2	12.63	12.50	-2	4,867	-0.04%
2020/05/05	0	0.00	2	12.58	12.60	-2	4,886	-0.04%
2020/04/30	0	0.00	1	12.75	12.80	-1	4,944	-0.02%
2020/04/27	1	12.10	0	0.00	12.10	1	5,278	0.02%
2020/04/21	0	0.00	2	11.75	11.75	-2	5,235	-0.04%
2020/04/15	1	12.15	0	0.00	12.15	1	5,116	0.02%
2020/04/07	0	0.00	1	11.75	11.65	-1	5,006	-0.02%
2020/04/06	1	11.55	0	0.00	11.65	1	4,985	0.02%
2020/04/01	0	0.00	1	11.60	11.65	-1	4,969	-0.02%
2020/03/27	3	11.78	0	0.00	11.70	3	4,981	0.06%
2020/03/25	2	11.50	4	11.51	11.40	-2	4,875	-0.04%
2020/03/24	1	11.25	0	0.00	11.25	1	4,863	0.02%
2020/03/23	5	11.31	0	0.00	11.10	5	4,880	0.10%
2020/03/19	0	0.00	2	10.25	10.25	-2	4,773	-0.04%
2020/03/18	50	11.10	0	0.00	10.80	50	4,698	1.06%
2020/03/17	1	10.85	0	0.00	10.90	1	4,632	0.02%
2020/03/16	0	0.00	1	11.15	11.15	-1	4,568	-0.02%
2020/03/13	1	11.15	0	0.00	11.45	1	4,522	0.02%
2020/03/11	3	12.95	0	0.00	12.75	3	4,345	0.07%
2020/03/02	0	0.00	10	13.55	13.55	-10	4,019	-0.25%
2020/02/27	7	14.25	2	14.45	13.90	5	3,967	0.13%
2020/02/26	12	14.50	6	14.41	14.25	6	3,662	0.16%
2020/02/25	2	13.63	0	0.00	13.60	2	3,167	0.06%
2020/02/21	0	0.00	1	13.65	13.65	-1	3,026	-0.03%
2020/02/20	0	0.00	1	13.80	13.50	-1	3,030	-0.03%
2020/02/10	2	13.55	0	0.00	13.50	2	2,946	0.07%
2020/02/07	0	0.00	2	13.60	13.95	-2	2,774	-0.07%
2020/02/05	0	0.00	2	13.30	12.95	-2	2,464	-0.08%
2020/02/04	0	0.00	0	12.85	12.85	0	2,358	0.00%
2020/01/31	1	13.20	18	13.00	13.10	-17	2,287	-0.74%
2020/01/30	18	13.94	4	13.69	13.55	14	2,196	0.64%
2020/01/15	0	0.00	2	13.15	13.15	-2	1,924	-0.10%
2019/12/26	0	0.00	1	13.60	13.55	-1	1,818	-0.05%
2019/12/24	4	13.46	0.1	13.35	13.35	3.9	1,777	0.22%
2019/12/23	1	13.55	2	13.70	13.55	-1	1,745	-0.06%
2019/12/20	4	13.68	50	13.80	13.50	-46	1,715	-2.68%
2019/12/17	2	13.58	0	0.00	13.60	2	1,507	0.13%
2019/12/16	0	0.00	2	13.40	13.40	-2	1,446	-0.14%
2019/12/06	0	0.00	5	12.90	12.85	-5	1,400	-0.36%
2019/11/27	3	13.22	0	0.00	13.20	3	1,302	0.23%
2019/11/26	5	13.00	0	0.00	13.15	5	1,259	0.40%
2019/11/25	3	12.88	0	0.00	12.95	3	1,197	0.25%
2019/10/23	0	0.00	5	11.85	11.80	-5	893	-0.56%
2019/09/19	0	0.00	1	11.80	11.85	-1	1,388	-0.07%
2019/08/23	0	0.00	13	11.60	11.50	-13	1,388	-0.94%
2019/08/19	13	11.50	0	0.00	11.50	13	1,391	0.93%
2019/07/23	5	11.65	0	0.00	11.70	5	1,341	0.37%
2019/07/16	0	0.00	1	11.95	11.95	-1	1,239	-0.08%
2019/07/15	1	12.55	0	0.00	12.55	1	1,211	0.08%
2019/05/29	0	0.00	0.3	11.60	11.65	-0.3	840	-0.03%
2019/05/17	2	11.40	0	0.00	11.45	2	942	0.21%
2019/05/06	0	0.00	1	11.80	11.75	-1	925	-0.11%
2018/10/12	1	11.25	0	0.00	11.20	1	1,487	0.07%
2018/08/31	0	0.00	3	12.35	12.35	-3	1,406	-0.21%
2018/08/24	4	12.66	0	0.00	12.65	4	1,475	0.27%
2018/05/10	1	13.00	0	0.00	13.00	1	3,263	0.03%
2018/04/25	0	0.00	2	12.55	12.65	-2	3,997	-0.05%
2018/04/13	2	13.20	0	0.00	13.20	2	4,257	0.05%
2018/04/10	0	0.00	2	13.10	13.10	-2	4,348	-0.05%
2018/04/09	0	0.00	1	13.05	13.05	-1	4,407	-0.02%
2018/03/29	0	0.00	1	12.90	12.95	-1	5,494	-0.02%
2018/03/23	0	0.00	51	12.65	12.75	-51	5,498	-0.93%
2018/03/15	1	13.65	0	0.00	13.70	1	5,423	0.02%
2018/03/08	0	0.00	1	13.85	13.85	-1	5,343	-0.02%
2018/03/07	0	0.00	10	13.70	13.70	-10	5,343	-0.19%
2018/03/05	50	14.00	0	0.00	13.90	50	5,351	0.93%
2018/03/01	0	0.00	2	14.25	14.25	-2	5,308	-0.04%
2018/02/27	16	14.32	11	14.10	14.05	5	5,335	0.09%
2018/02/26	3	14.40	51	14.40	14.50	-48	5,104	-0.94%
2018/02/23	0	0.00	23	13.38	13.50	-23	4,704	-0.49%
2018/02/12	3	12.45	0	0.00	12.45	3	4,906	0.06%
2018/02/08	6	12.50	0	0.00	12.65	6	4,976	0.12%
2018/02/06	10	13.17	0	0.00	12.50	10	5,162	0.19%
2018/02/05	5	13.60	0	0.00	13.60	5	5,105	0.10%
2018/02/02	1	13.75	0	0.00	13.70	1	5,052	0.02%
2018/02/01	1	13.70	1	13.60	13.60	0	5,003	0.00%
2018/01/31	1	13.80	2	13.75	13.60	-1	4,973	-0.02%
2018/01/30	1	14.00	1	14.15	13.50	0	4,898	0.00%
2018/01/24	0	0.00	50	13.60	13.65	-50	4,512	-1.11%
2018/01/23	1	13.75	0	0.00	13.75	1	4,489	0.02%
2018/01/22	51	13.75	0	0.00	13.90	51	4,441	1.15%
2018/01/17	0	0.00	18	13.69	13.75	-18	4,286	-0.42%
2018/01/16	0	0.00	20	13.57	13.65	-20	4,234	-0.47%
2018/01/15	0	0.00	2	13.50	13.45	-2	4,199	-0.05%
2018/01/12	16	13.41	3	13.52	13.45	13	4,198	0.31%
2018/01/11	12	13.27	2	13.35	13.20	10	4,144	0.24%
2018/01/09	0	0.00	6	13.62	13.60	-6	4,034	-0.15%
2018/01/08	2	13.40	5	13.50	13.40	-3	3,951	-0.08%
2018/01/05	10	13.46	6	13.53	13.55	4	3,943	0.10%
2018/01/04	14	13.58	0	0.00	13.55	14	3,908	0.36%
2018/01/02	1	14.00	0	0.00	13.95	1	3,783	0.03%