台股 » 個股 » 永豐餘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐餘

(1907)
可現股當沖
  • 股價
    30.80
  • 漲跌
    ▲0.50
  • 漲幅
    +1.65%
  • 成交量
    3,136
  • 產業
    上市 造紙類股
  • 721人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
永豐餘 (1907)籌碼相關-國票-南崁 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國票-南崁 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1900.00030.1530.2001,5650.00%
2024/06/1700.00229.9029.90-21,558-0.13%
2024/06/12129.7000.0029.7011,6120.06%
2024/06/07229.9000.0029.8521,6070.12%
2024/06/05129.9000.0029.7511,6160.06%
2024/05/20130.6000.0030.6011,6880.06%
2024/05/17130.5000.0030.7511,6930.06%
2024/05/16130.70630.6330.70-51,705-0.29%
2024/05/07230.6500.0030.6521,7360.12%
2024/05/0300.00431.5031.35-41,697-0.24%
2024/04/1900.00229.8029.40-21,518-0.13%
2024/04/1700.00229.4029.35-21,476-0.14%
2024/04/12130.00129.9029.9001,4180.00%
2024/04/11430.0000.0030.0041,4150.28%
2024/04/0900.00230.0030.00-21,422-0.14%
2024/04/0200.00130.0529.75-11,450-0.07%
2024/03/29229.8500.0030.0021,3860.14%
2024/03/2200.00730.3030.40-72,373-0.29%
2024/03/18329.8500.0029.9033,2140.09%
2024/03/15130.2000.0030.1013,2230.03%
2024/03/13330.1300.0030.2533,2740.09%
2024/03/12430.441830.5530.50-143,325-0.42%
2024/03/111.230.0800.0030.401.23,3640.04%
2024/03/08329.6000.0029.7033,5120.09%
2024/03/07229.8000.0029.8023,6250.06%
2024/03/06130.0000.0030.0013,6710.03%
2024/03/05530.1000.0030.1053,6920.14%
2024/03/041130.2800.0030.15113,7010.30%
2024/03/01430.0800.0029.9543,6860.11%
2024/02/23130.0500.0030.0013,7270.03%
2024/02/22630.3300.0030.2563,7410.16%
2024/02/2100.00930.6530.35-93,767-0.24%
2024/02/20130.4000.0030.3013,7920.03%
2024/02/190.231.0000.0030.800.23,8310.01%
2024/02/15229.55129.6529.5513,9170.03%
2024/02/05329.5800.0029.5533,9160.08%
2024/02/02130.1500.0030.1513,8810.03%
2024/01/31230.0000.0030.0023,9000.05%
2024/01/25430.2500.0030.1043,9810.10%
2024/01/24330.3500.0030.2534,0170.07%
2024/01/22230.3000.0030.1024,0880.05%
2024/01/19330.0500.0030.0034,1330.07%
2024/01/17630.1000.0030.0064,1460.14%
2024/01/16230.5000.0030.4024,1260.05%
2024/01/12531.1600.0031.1054,1410.12%
2024/01/11231.3000.0031.2024,1740.05%
2024/01/10231.2500.0031.1524,2730.05%
2024/01/09331.8200.0031.5534,3120.07%
2024/01/0500.00131.9531.95-14,436-0.02%
2024/01/04232.0500.0032.0024,4630.04%
2024/01/03132.4000.0032.2514,5110.02%
2023/12/29132.6000.0032.6014,4930.02%
2023/12/25232.9000.0032.5024,6800.04%
2023/12/19232.100.132.2032.151.93,9630.05%
2023/12/18233.1300.0032.6523,6630.05%
2023/12/141034.55135.5034.2092,9930.30%
2023/12/12134.2000.0034.5512,8700.03%
2023/12/07134.1000.0033.5012,7910.04%
2023/11/29131.3000.0031.3012,3530.04%
2023/11/27231.0500.0031.0522,3200.09%
2023/11/2100.00130.6030.65-12,296-0.04%
2023/11/20430.6500.0030.6542,2990.17%
2023/11/16130.8500.0030.7512,2900.04%
2023/11/15130.1000.0030.1512,2540.04%
2023/11/13229.0300.0029.0522,2360.09%
2023/11/01129.0500.0029.0512,6160.04%
2023/10/27629.7300.0029.7062,8710.21%
2023/10/23130.5000.0030.4514,1630.02%
2023/10/19131.3000.0031.7014,4580.02%
2023/10/12131.30931.2031.70-84,662-0.17%
2023/10/11131.3000.0031.5514,7110.02%
2023/10/0600.004032.5932.80-404,730-0.85%
2023/10/05131.7500.0031.8514,7400.02%
2023/10/04131.9000.0031.9014,7750.02%
2023/10/021132.3900.0032.40114,8400.23%
2023/09/2800.00332.6032.55-34,895-0.06%
2023/09/27130.8500.0030.9514,8580.02%
2023/09/26130.5500.0030.7015,0710.02%
2023/09/2200.00330.2530.45-35,302-0.06%
2023/09/19131.1500.0031.0515,9870.02%
2023/09/18131.5000.0031.8516,8090.01%
2023/09/15231.2300.0031.9027,3340.03%
2023/09/14131.2000.0031.3517,6930.01%
2023/09/13131.05631.3031.15-58,215-0.06%
2023/09/08130.5500.0030.6518,8930.01%
2023/09/06531.1600.0030.9059,1250.05%
2023/09/05331.4000.0031.5039,2550.03%
2023/09/01531.2600.0031.3559,5190.05%
2023/08/30130.9000.0031.45110,4650.01%
2023/08/24230.1000.0029.95211,0300.02%
2023/08/231330.1300.0030.201311,0690.12%
2023/08/1800.00130.8030.10-111,370-0.01%
2023/08/17330.3000.0030.30311,5980.03%
2023/08/14130.9500.0031.00111,6770.01%
2023/08/10332.85133.0032.55211,6870.02%
2023/08/09834.0400.0033.95811,6370.07%
2023/08/08534.4000.0034.35511,6140.04%
2023/08/072535.1200.0034.952511,5900.22%
2023/08/04436.7000.0036.45411,5740.03%
2023/08/0200.00437.7336.60-411,849-0.03%
2023/08/01336.5000.0036.85311,6410.03%
2023/07/31137.4500.0036.85111,6780.01%
2023/07/281537.591137.7037.05411,6880.03%
2023/07/27538.66339.3239.05211,3900.02%
2023/07/25236.1000.0036.10210,8710.02%
2023/07/2400.00136.0035.90-110,924-0.01%
2023/07/2100.000.435.5034.75-0.411,0680.00%
2023/07/2000.001035.5035.70-1011,225-0.09%
2023/07/19134.0000.0033.75111,6720.01%
2023/07/181434.9800.0034.801412,3470.11%
2023/07/17536.7000.0036.75512,6750.04%
2023/07/14436.10036.1536.15412,6200.03%
2023/07/130.235.3500.0035.350.212,5840.00%
2023/07/10136.8000.0036.25112,4840.01%
2023/07/07236.6800.0036.85212,4190.02%
2023/07/04338.52138.9038.20212,2520.02%
2023/06/30637.2500.0037.25611,8500.05%
2023/06/2800.00336.4535.85-311,551-0.03%
2023/06/27437.711.337.2836.502.711,4520.02%
2023/06/26139.507.639.4939.40-6.611,122-0.06%
2023/06/21536.271136.8237.50-610,287-0.06%
2023/06/195.233.5100.0033.755.29,3870.06%
2023/06/165.135.3400.0035.005.18,8690.06%
2023/06/150.335.83236.0836.15-1.78,396-0.02%
2023/06/130.236.1300.0036.200.28,2360.00%
2023/06/090.337.50437.5137.65-3.78,005-0.05%
2023/06/06536.91436.9937.0017,6930.01%
2023/06/0500.001235.5136.50-127,207-0.17%
2023/06/02533.1000.0033.3056,7860.07%
2023/06/01231.5500.0033.0526,6400.03%
2023/05/29232.80232.5532.5006,2870.00%
2023/05/25233.7000.0033.5026,2160.03%
2023/05/242033.452133.6133.95-16,123-0.02%
2023/05/23433.15833.2333.40-45,965-0.07%
2023/05/12130.60130.7030.9005,3760.00%
2023/05/11130.60130.7030.7505,3610.00%
2023/05/092432.672632.7032.15-25,226-0.04%
2023/05/03131.30330.8530.90-24,601-0.04%
2023/04/2800.00430.8130.80-44,414-0.09%
2023/04/26531.30531.3631.7504,1000.00%
2023/04/25130.00229.9830.40-13,748-0.03%
2023/04/242931.302131.4231.4583,5080.23%
2023/04/21231.90131.7030.2512,9700.03%
2023/03/07127.604827.7427.40-471,744-2.69%
2023/03/064827.6700.0027.60481,7112.80%
2023/03/0300.00227.1527.50-21,682-0.12%
2023/02/23226.6000.0026.5521,6760.12%
2023/02/0900.00126.2026.05-12,083-0.05%
2023/02/0300.00326.1226.15-32,191-0.14%
2023/01/17124.9500.0025.0012,3660.04%
2023/01/0900.00125.1025.05-12,417-0.04%
2023/01/04225.00224.9524.8502,4350.00%
2022/12/1600.00324.8024.90-32,478-0.12%
2022/11/15427.95428.0428.1001,8660.00%
2022/11/0800.00125.9526.35-11,686-0.06%
2022/11/0700.00225.4526.00-21,636-0.12%
2022/11/02125.75225.5525.20-11,547-0.06%
2022/11/01226.0000.0025.7521,5130.13%
2022/10/3100.00425.6825.55-41,463-0.27%
2022/10/28426.6800.0026.5541,4130.28%
2022/10/1900.00124.8024.55-11,152-0.09%
2022/09/29223.1500.0023.7021,2660.16%
2022/09/1200.00123.8524.10-11,294-0.08%
2022/08/23124.7500.0024.6511,4390.07%
2022/08/0800.00223.2523.10-21,602-0.12%
2022/07/26124.1000.0023.9011,8540.05%
2022/06/15327.20327.2527.2501,6370.00%
2022/06/0800.00127.2527.35-11,766-0.06%
2022/06/01128.2500.0028.2011,8410.05%
2022/05/17426.6400.0026.3541,7910.22%
2022/05/16226.55226.2526.2501,7630.00%
2022/05/101030.751030.7430.7501,6260.00%
2022/05/09130.6000.0030.5511,6430.06%
2022/05/0500.00131.8031.75-11,731-0.06%
2022/05/038332.388232.8132.4511,7360.06%
2022/04/1500.00132.3032.20-11,788-0.06%
2022/04/11232.95233.1532.6001,8920.00%
2022/03/2800.00133.6033.90-12,588-0.04%
2022/03/2500.00133.6033.40-12,576-0.04%
2022/03/2400.00333.3233.40-32,599-0.12%
2022/03/23133.2500.0033.3012,6390.04%
2022/03/22133.0500.0033.3012,6610.04%
2022/03/16231.9300.0032.1023,0460.07%
2022/03/0400.00134.0033.90-13,303-0.03%
2022/03/0100.00133.8534.00-13,529-0.03%
2022/02/2500.00134.2533.60-13,572-0.03%
2022/02/24134.50134.5034.2003,5960.00%
2022/02/23134.8500.0034.7513,6190.03%
2022/02/14134.5000.0034.5014,3520.02%
2022/02/11135.0000.0035.0014,4170.02%
2022/02/10234.9000.0035.3024,4400.05%
2022/01/2100.00333.8033.40-34,601-0.07%
2022/01/20333.9000.0034.1534,5980.07%
2022/01/1900.00134.1533.90-14,607-0.02%
2022/01/18334.5500.0034.4534,5900.07%
2022/01/1400.00134.7534.80-14,627-0.02%
2022/01/1300.00135.1535.10-14,669-0.02%
2022/01/11134.4000.0034.4014,6920.02%
2022/01/0700.00134.2534.20-14,776-0.02%
2022/01/06134.3000.0034.2514,7820.02%
2022/01/0400.00334.4834.45-34,813-0.06%
2021/12/2717836.6716736.9136.15114,8740.23% 大買/大賣/
2021/12/1500.00134.0033.80-16,427-0.02%
2021/12/142635.182535.8833.7516,4550.02%
2021/12/0900.00134.9534.90-16,171-0.02%
2021/12/0800.00135.2034.85-16,168-0.02%
2021/12/07134.5500.0035.1016,0940.02%
2021/12/0300.00135.1034.90-16,062-0.02%
2021/12/02134.6000.0034.4016,0090.02%
2021/11/3000.00135.0534.55-15,961-0.02%
2021/11/29133.6000.0033.8515,8530.02%
2021/11/26234.35134.3034.3015,8140.02%
2021/11/25134.90434.6034.75-35,776-0.05%
2021/11/23133.3500.0033.3015,7230.02%
2021/11/2200.00134.1533.80-15,735-0.02%
2021/11/19433.8800.0033.8045,7280.07%
2021/11/1800.00334.3735.25-35,544-0.05%
2021/11/17132.80033.3533.0515,2420.02%
2021/11/16133.4000.0033.2015,2530.02%
2021/11/1500.00133.4533.45-15,270-0.02%
2021/11/12233.30033.2033.1025,3310.04%
2021/11/1000.00533.6033.70-55,452-0.09%
2021/11/0800.00533.1533.25-55,503-0.09%
2021/11/04132.7500.0032.5015,5730.02%
2021/11/02533.00133.0032.5545,5910.07%
2021/10/29231.5300.0032.0025,5220.04%
2021/10/19131.8500.0031.3515,8400.02%
2021/10/1400.00130.6530.95-16,064-0.02%
2021/10/0500.00430.5531.50-46,932-0.06%
2021/09/2828437.5128537.7436.30-18,003-0.01% 大買/大賣/
2021/09/2735035.9335335.8036.90-37,601-0.04% 大買/大賣/
2021/09/24734.9100.0033.5577,9830.09%
2021/09/1600.00334.0034.00-38,911-0.03%
2021/09/15134.4500.0034.2019,0900.01%
2021/08/16136.0500.0036.05121,9460.00%
2021/08/0500.002038.6638.70-2022,587-0.09%
2021/08/02139.5500.0039.60123,5410.00%
2021/07/2900.00139.4540.00-123,5950.00%
2021/07/26239.9000.0039.90223,8040.01%
2021/07/2200.00139.4539.35-124,0060.00%
2021/07/21139.05140.3539.25024,0560.00%
2021/07/1600.001141.0541.30-1124,328-0.05%
2021/07/14641.4800.0041.25624,4540.02%
2021/07/13441.051340.7540.90-924,605-0.04%
2021/07/121142.41342.6042.10824,5830.03%
2021/07/09343.8700.0043.75325,0920.01%
2021/07/081045.05144.4044.70925,4520.04%
2021/07/071745.651646.0845.25126,1020.00%
2021/07/06945.352845.8844.70-1925,579-0.07%
2021/07/05144.05244.4544.50-125,5820.00%
2021/07/021045.271345.3844.80-325,639-0.01%
2021/07/01845.39946.0845.60-125,2790.00%
2021/06/301144.932045.5945.70-924,430-0.04%
2021/06/29644.271444.3443.80-823,871-0.03%
2021/06/28743.29843.5344.00-123,7850.00%
2021/06/25744.59344.4244.30423,6830.02%
2021/06/24344.52444.8544.95-123,8050.00%
2021/06/231544.3900.0044.001523,7630.06%
2021/06/2232645.0335346.3944.45-2723,479-0.11% 大買/大賣/
2021/06/2112744.368844.5844.453922,4910.17% 大買/
2021/06/18543.53443.4843.25122,0310.00%
2021/06/1710144.778545.1744.301621,8510.07% 大買/
2021/06/162344.632344.7143.95021,4360.00%
2021/06/153145.933045.9544.95121,2700.00%
2021/06/11347.07748.1645.60-420,880-0.02%
2021/06/103845.133045.7645.50819,7390.04%
2021/06/091046.39146.3045.45919,4380.05%
2021/06/081049.54248.7049.10818,8210.04%
2021/06/071449.184150.4750.60-2717,681-0.15%
2021/06/042348.681548.2446.05816,1590.05%
2021/06/031746.121447.0147.30315,1170.02%
2021/06/028.640.861741.6543.00-8.413,987-0.06%
2021/06/012.438.53739.0639.10-4.613,318-0.03%
2021/05/31938.33238.6538.25713,3510.05%
2021/05/28737.7900.0037.75713,2670.05%
2021/05/27536.61937.2337.70-413,224-0.03%
2021/05/26135.35135.2535.90012,8900.00%
2021/05/25134.70336.8035.85-212,765-0.02%
2021/05/24335.5000.0035.50312,6430.02%
2021/05/21133.8500.0034.20112,5640.01%
2021/05/20533.002132.9233.15-1612,491-0.13%
2021/05/1800.002132.0932.55-2112,390-0.17%
2021/05/171229.48829.7829.60412,3200.03%
2021/05/14331.55232.5031.65112,1750.01%
2021/05/13231.8500.0032.50212,0280.02%
2021/05/12633.6800.0032.55611,8750.05%
2021/05/111938.22438.9536.101511,6470.13%
2021/05/10337.70937.8737.30-611,138-0.05%
2021/05/0600.00235.4535.55-210,898-0.02%
2021/05/05236.00235.8535.80010,8410.00%
2021/05/04233.8000.0035.00210,7950.02%
2021/05/03536.9400.0036.55510,6410.05%
2021/04/29438.0800.0038.00410,5230.04%
2021/04/27138.95038.7539.00110,3000.01%
2021/04/26238.8000.0039.10210,2620.02%
2021/04/23137.5500.0038.45110,1890.01%
2021/04/20138.3000.0038.4019,8150.01%
2021/04/19139.2500.0039.2019,6890.01%
2021/04/1600.00138.9038.85-19,457-0.01%
2021/04/1510938.7110738.7838.3529,3130.02% 大買/大賣/
2021/04/146336.887437.3638.00-118,612-0.13%
2021/04/13237.15937.1237.10-78,244-0.08%
2021/04/12234.30733.2434.65-57,454-0.07%
2021/04/091631.77332.4331.50137,1960.18%
2021/04/08133.15232.8033.20-17,070-0.01%
2021/04/0600.003.131.5131.55-3.17,685-0.04%
2021/04/01131.0000.0031.2517,8290.01%
2021/03/30131.10131.1531.2507,6760.00%
2021/03/2900.00530.8230.95-57,605-0.07%
2021/03/26429.7400.0029.6047,5040.05%
2021/03/25129.30229.5529.50-17,414-0.01%
2021/03/17128.90129.2029.2007,8230.00%
2021/03/16128.8500.0029.0517,8350.01%
2021/03/15229.3500.0029.3527,7450.03%
2021/03/12129.70229.8029.90-17,711-0.01%
2021/03/1100.00529.9729.60-57,688-0.07%
2021/03/10529.13229.5529.6537,6140.04%
2021/03/09229.60429.0929.70-27,508-0.03%
2021/03/08428.75428.9428.5507,3390.00%
2021/03/05528.5500.0028.3057,3010.07%
2021/03/04528.09828.3528.85-37,205-0.04%
2021/03/03127.45427.4628.00-37,040-0.04%
2021/03/02127.05427.8027.05-36,998-0.04%
2021/02/26526.95327.2727.2526,8610.03%
2021/02/2500.00227.0027.05-26,828-0.03%
2021/02/24326.9500.0026.6536,8650.04%
2021/02/2300.00127.2027.70-16,822-0.01%
2021/02/22126.55126.8026.7006,7900.00%
2021/02/19226.38426.1026.55-26,848-0.03%
2021/02/18626.48226.4526.5047,0250.06%
2021/02/17225.6300.0025.9027,3050.03%
2021/01/26424.3900.0024.3048,2780.05%
2021/01/2100.00225.2324.80-28,456-0.02%
2021/01/20224.1800.0024.2528,4550.02%
2021/01/1800.001524.4525.30-158,876-0.17%
2021/01/15225.8000.0025.3528,8170.02%
2021/01/13127.3500.0027.2518,8570.01%
2021/01/11227.3500.0027.2528,7590.02%
2021/01/08527.2000.0027.2558,7550.06%
2021/01/0700.00528.0027.40-58,663-0.06%
2021/01/061028.6000.0027.75108,5790.12%
2021/01/05228.3800.0028.4028,4530.02%
2021/01/042029.5500.0029.30208,3790.24%
2020/12/301530.12530.4529.35108,2000.12%
2020/12/29529.88328.8028.7027,8810.03%
2020/12/2800.00128.2528.25-17,371-0.01%
2020/12/2300.00425.7525.90-47,120-0.06%
2020/12/2200.00125.7525.30-17,089-0.01%
2020/12/2100.00225.1325.15-26,969-0.03%
2020/12/1800.00024.5824.7006,9680.00%
2020/12/1700.00125.0524.60-16,958-0.01%
2020/12/16225.1800.0025.1526,9430.03%
2020/12/15124.9000.0024.9016,7020.01%
2020/12/1400.00124.6024.45-16,631-0.02%
2020/12/1100.00524.2624.40-56,600-0.08%
2020/12/1000.00524.2023.65-56,600-0.08%
2020/12/04223.8300.0023.7526,7850.03%
2020/12/03123.3500.0023.9016,7920.01%
2020/12/02123.9500.0023.6516,8360.01%
2020/11/3000.00124.5023.80-16,803-0.01%
2020/11/26423.6900.0023.7046,9750.06%
2020/11/2500.00323.3723.40-37,091-0.04%
2020/11/19223.0000.0022.9027,5220.03%
2020/11/17122.95223.0822.95-17,594-0.01%
2020/11/16423.06622.9323.15-27,567-0.03%
2020/11/1100.00120.7020.95-17,266-0.01%
2020/11/10620.3400.0020.2567,3600.08%
2020/11/0900.00521.3821.40-57,359-0.07%
2020/11/06220.2000.0020.6027,2650.03%
2020/11/05120.20120.7020.2507,2280.00%
2020/11/0300.00120.0520.10-17,149-0.01%
2020/11/0200.00319.6520.20-37,115-0.04%
2020/10/3000.00220.2319.40-27,023-0.03%
2020/10/28219.8000.0019.8026,8220.03%
2020/10/27219.732620.1419.80-246,759-0.36%
2020/10/262520.13320.2719.95226,6080.33%
2020/10/2300.00118.4518.70-16,218-0.02%
2020/10/2200.00218.9018.40-26,198-0.03%
2020/10/2100.00218.4518.50-26,011-0.03%
2020/10/1600.00218.3018.20-26,063-0.03%
2020/10/1200.00218.3018.30-26,082-0.03%
2020/09/30217.2000.0017.2026,3990.03%
2020/09/24116.9500.0016.8016,4880.02%
2020/09/2300.00217.5017.45-26,492-0.03%
2020/09/22317.7000.0017.7036,4680.05%
2020/09/21218.5300.0018.2526,4020.03%
2020/09/1700.00118.4518.40-16,303-0.02%
2020/09/1600.00318.3318.45-36,297-0.05%
2020/09/1400.00318.1317.85-36,226-0.05%
2020/09/0700.00618.5018.50-66,449-0.09%
2020/09/04218.28218.3018.2506,4000.00%
2020/09/03318.502018.6018.55-176,331-0.27%
2020/09/02718.54218.5318.5056,2730.08%
2020/09/01318.881818.7518.85-156,185-0.24%
2020/08/311418.3300.0018.30146,0180.23%
2020/08/282218.24417.9018.10185,8470.31%
2020/08/27117.20317.2217.25-25,544-0.04%
2020/08/26216.8800.0017.1525,4130.04%
2020/08/2500.00216.7016.70-25,280-0.04%
2020/08/24216.7800.0016.5525,2680.04%
2020/08/21216.35416.2416.35-25,186-0.04%
2020/08/20616.2500.0016.0065,1690.12%
2020/08/19216.20316.3316.75-15,007-0.02%
2020/08/18416.0400.0015.8544,8300.08%
2020/08/17115.30316.2016.20-24,566-0.04%
2020/08/14214.58314.6814.75-14,246-0.02%
2020/08/13614.285014.5514.40-444,091-1.08%
2020/08/12214.2000.0014.2523,9980.05%
2020/07/23313.9000.0013.9534,0470.07%
2020/07/21213.9500.0013.9023,9430.05%
2020/07/20113.75113.8013.8503,9010.00%
2020/07/141214.3000.0014.30123,7780.32%
2020/07/1300.00114.5014.50-13,660-0.03%
2020/07/0600.00114.3014.40-13,547-0.03%
2020/07/0300.00114.1514.15-13,505-0.03%
2020/07/0100.00213.8513.95-23,418-0.06%
2020/06/3000.00113.7513.80-13,400-0.03%
2020/06/19113.8500.0013.8513,5460.03%
2020/06/18114.1000.0014.1013,5550.03%
2020/06/16513.70514.1014.0503,5210.00%
2020/06/1500.00313.8713.75-33,443-0.09%
2020/06/10113.70113.7013.7503,3330.00%
2020/06/0100.00113.4513.45-13,556-0.03%
2020/05/29213.3800.0013.2023,5690.06%
2020/05/2800.00113.7013.50-13,609-0.03%
2020/05/27113.30113.4013.4003,6190.00%
2020/05/20113.2500.0013.2514,4910.02%
2020/05/19113.3000.0013.3514,5130.02%
2020/05/18113.3500.0013.3514,5240.02%
2020/05/1300.00212.6512.75-24,408-0.05%
2020/05/0800.00112.6512.65-14,443-0.02%
2020/05/0700.00212.5512.65-24,604-0.04%
2020/05/0600.00212.6312.50-24,867-0.04%
2020/05/0500.00212.5812.60-24,886-0.04%
2020/04/3000.00112.7512.80-14,944-0.02%
2020/04/27112.1000.0012.1015,2780.02%
2020/04/2100.00211.7511.75-25,235-0.04%
2020/04/15112.1500.0012.1515,1160.02%
2020/04/0700.00111.7511.65-15,006-0.02%
2020/04/06111.5500.0011.6514,9850.02%
2020/04/0100.00111.6011.65-14,969-0.02%
2020/03/27311.7800.0011.7034,9810.06%
2020/03/25211.50411.5111.40-24,875-0.04%
2020/03/24111.2500.0011.2514,8630.02%
2020/03/23511.3100.0011.1054,8800.10%
2020/03/1900.00210.2510.25-24,773-0.04%
2020/03/185011.1000.0010.80504,6981.06%
2020/03/17110.8500.0010.9014,6320.02%
2020/03/1600.00111.1511.15-14,568-0.02%
2020/03/13111.1500.0011.4514,5220.02%
2020/03/11312.9500.0012.7534,3450.07%
2020/03/0200.001013.5513.55-104,019-0.25%
2020/02/27714.25214.4513.9053,9670.13%
2020/02/261214.50614.4114.2563,6620.16%
2020/02/25213.6300.0013.6023,1670.06%
2020/02/2100.00113.6513.65-13,026-0.03%
2020/02/2000.00113.8013.50-13,030-0.03%
2020/02/10213.5500.0013.5022,9460.07%
2020/02/0700.00213.6013.95-22,774-0.07%
2020/02/0500.00213.3012.95-22,464-0.08%
2020/02/0400.00012.8512.8502,3580.00%
2020/01/31113.201813.0013.10-172,287-0.74%
2020/01/301813.94413.6913.55142,1960.64%
2020/01/1500.00213.1513.15-21,924-0.10%
2019/12/2600.00113.6013.55-11,818-0.05%
2019/12/24413.460.113.3513.353.91,7770.22%
2019/12/23113.55213.7013.55-11,745-0.06%
2019/12/20413.685013.8013.50-461,715-2.68%
2019/12/17213.5800.0013.6021,5070.13%
2019/12/1600.00213.4013.40-21,446-0.14%
2019/12/0600.00512.9012.85-51,400-0.36%
2019/11/27313.2200.0013.2031,3020.23%
2019/11/26513.0000.0013.1551,2590.40%
2019/11/25312.8800.0012.9531,1970.25%
2019/10/2300.00511.8511.80-5893-0.56%
2019/09/1900.00111.8011.85-11,388-0.07%
2019/08/2300.001311.6011.50-131,388-0.94%
2019/08/191311.5000.0011.50131,3910.93%
2019/07/23511.6500.0011.7051,3410.37%
2019/07/1600.00111.9511.95-11,239-0.08%
2019/07/15112.5500.0012.5511,2110.08%
2019/05/2900.000.311.6011.65-0.3840-0.03%
2019/05/17211.4000.0011.4529420.21%
2019/05/0600.00111.8011.75-1925-0.11%
2018/10/12111.2500.0011.2011,4870.07%
2018/08/3100.00312.3512.35-31,406-0.21%
2018/08/24412.6600.0012.6541,4750.27%
2018/05/10113.0000.0013.0013,2630.03%
2018/04/2500.00212.5512.65-23,997-0.05%
2018/04/13213.2000.0013.2024,2570.05%
2018/04/1000.00213.1013.10-24,348-0.05%
2018/04/0900.00113.0513.05-14,407-0.02%
2018/03/2900.00112.9012.95-15,494-0.02%
2018/03/2300.005112.6512.75-515,498-0.93%
2018/03/15113.6500.0013.7015,4230.02%
2018/03/0800.00113.8513.85-15,343-0.02%
2018/03/0700.001013.7013.70-105,343-0.19%
2018/03/055014.0000.0013.90505,3510.93%
2018/03/0100.00214.2514.25-25,308-0.04%
2018/02/271614.321114.1014.0555,3350.09%
2018/02/26314.405114.4014.50-485,104-0.94%
2018/02/2300.002313.3813.50-234,704-0.49%
2018/02/12312.4500.0012.4534,9060.06%
2018/02/08612.5000.0012.6564,9760.12%
2018/02/061013.1700.0012.50105,1620.19%
2018/02/05513.6000.0013.6055,1050.10%
2018/02/02113.7500.0013.7015,0520.02%
2018/02/01113.70113.6013.6005,0030.00%
2018/01/31113.80213.7513.60-14,973-0.02%
2018/01/30114.00114.1513.5004,8980.00%
2018/01/2400.005013.6013.65-504,512-1.11%
2018/01/23113.7500.0013.7514,4890.02%
2018/01/225113.7500.0013.90514,4411.15%
2018/01/1700.001813.6913.75-184,286-0.42%
2018/01/1600.002013.5713.65-204,234-0.47%
2018/01/1500.00213.5013.45-24,199-0.05%
2018/01/121613.41313.5213.45134,1980.31%
2018/01/111213.27213.3513.20104,1440.24%
2018/01/0900.00613.6213.60-64,034-0.15%
2018/01/08213.40513.5013.40-33,951-0.08%
2018/01/051013.46613.5313.5543,9430.10%
2018/01/041413.5800.0013.55143,9080.36%
2018/01/02114.0000.0013.9513,7830.03%
永豐餘新任董事長由葉惠青接任 五大方向轉型氣候科技型產業Anue鉅亨-5天前
永豐餘完成董事改選降至7席 下半年紙業緩步復甦Anue鉅亨-5天前
永豐餘 相關文章
永豐餘 相關影音