春源 (2010)-國票-南崁券商分點個股進出

台股 » 個股 » 春源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

春源

(2010)

可現股當沖

股價
20.30
漲跌
▼0.05
漲幅
-0.25%
成交量
469張
產業
上市鋼鐵類股
396人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

春源 (2010)籌碼相關－國票-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-南崁券商分點個股進出
國票-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	0	0.00	1	21.10	21.15	-1	1,798	-0.06%
2024/05/20	1	21.30	0	0.00	21.25	1	1,780	0.06%
2024/05/08	0	0.00	2	21.35	21.30	-2	1,652	-0.12%
2024/05/07	0	0.00	1	22.00	21.60	-1	1,619	-0.06%
2024/05/02	1	22.70	0	0.00	22.75	1	1,535	0.07%
2024/04/29	3	22.33	0	0.00	22.60	3	1,464	0.20%
2024/04/22	0	21.30	1	21.60	21.10	-1	1,294	-0.08%
2024/04/18	1	21.55	3	21.60	21.90	-2	1,222	-0.16%
2024/04/16	1	20.50	3	21.00	20.80	-2	1,144	-0.17%
2024/04/12	0	0.00	3	21.15	21.25	-3	1,108	-0.27%
2024/04/09	3	21.10	1	22.00	21.90	2	1,008	0.20%
2024/04/08	0	0.00	5	21.15	20.95	-5	856	-0.58%
2024/03/26	0	0.00	1	18.90	18.90	-1	839	-0.12%
2024/03/25	0	0.00	1	18.85	18.90	-1	871	-0.11%
2024/03/19	5	18.60	0	0.00	18.70	5	1,084	0.46%
2024/03/15	1	18.05	0	0.00	18.25	1	1,058	0.09%
2024/02/29	0	0.00	1	17.55	17.55	-1	1,040	-0.10%
2024/01/17	1	17.15	0	0.00	17.05	1	1,006	0.10%
2024/01/10	0	0.00	1	17.80	17.65	-1	1,056	-0.10%
2024/01/09	0	0.00	1	17.90	17.70	-1	1,060	-0.09%
2024/01/08	1	18.40	4	18.43	18.30	-3	1,048	-0.29%
2024/01/04	0	0.00	3	18.40	18.40	-3	1,057	-0.28%
2024/01/03	0	0.00	4	18.45	18.30	-4	1,070	-0.37%
2024/01/02	1	18.65	2	18.65	18.70	-1	1,064	-0.09%
2023/12/29	0	0.00	2	18.75	18.70	-2	1,062	-0.19%
2023/12/27	7	19.21	30	19.01	19.10	-23	1,047	-2.20%
2023/12/26	32	18.68	2	18.50	18.75	30	952	3.15%
2023/12/25	3	18.75	2	18.78	18.55	1	936	0.11%
2023/12/22	2	18.65	0	0.00	18.40	2	908	0.22%
2023/12/19	0	0.00	2	18.70	18.70	-2	835	-0.24%
2023/12/08	2	17.03	0	0.00	17.00	2	603	0.33%
2023/12/04	2	16.85	0	0.00	17.10	2	589	0.34%
2023/11/07	1	16.30	0	0.00	16.30	1	581	0.17%
2023/08/25	0	0.00	1	17.05	17.05	-1	1,192	-0.08%
2023/08/08	0	0.00	3	17.60	17.65	-3	1,188	-0.25%
2023/08/04	3	18.23	1	18.20	18.65	2	1,152	0.17%
2023/07/12	0	0.00	5	17.90	17.85	-5	994	-0.50%
2023/07/04	0	0.00	70	18.90	19.00	-70	765	-9.15%
2023/07/03	70	18.90	2	18.70	19.00	68	709	9.58%
2023/06/29	0	0.00	1	18.55	18.00	-1	645	-0.15%
2023/06/28	1	17.45	2	17.35	17.90	-1	578	-0.17%
2023/06/12	5	16.50	0	0.00	16.50	5	495	1.01%
2023/04/21	0	0.00	1	16.30	16.65	-1	465	-0.22%
2023/04/18	0	0.00	1	16.10	16.15	-1	431	-0.23%
2023/03/31	0	0.00	1	16.00	16.00	-1	437	-0.23%
2023/03/30	0	0.00	13	15.90	16.00	-13	453	-2.87%
2023/03/24	1	16.15	5	16.08	15.95	-4	503	-0.79%
2023/03/23	0	0.00	14	16.05	16.00	-14	530	-2.64%
2023/02/03	0	0.00	1	16.70	16.70	-1	542	-0.18%
2023/01/11	0	0.00	3	15.93	15.95	-3	548	-0.55%
2023/01/10	2	16.10	3	16.03	16.05	-1	552	-0.18%
2023/01/05	0	0.00	5	15.90	15.95	-5	574	-0.87%
2022/12/15	0	0.00	5	16.75	16.15	-5	585	-0.85%
2022/11/02	0	0.00	5	15.05	15.05	-5	531	-0.94%
2022/10/31	0	0.00	5	14.90	14.85	-5	533	-0.94%
2022/09/13	0	0.00	3	16.25	16.20	-3	610	-0.49%
2022/09/07	1	15.80	1	16.00	15.70	0	656	0.00%
2022/08/22	5	16.80	0	0.00	16.75	5	726	0.69%
2022/07/28	0	0.00	8	15.65	15.60	-8	884	-0.90%
2022/07/25	2	16.25	0	0.00	16.25	2	931	0.21%
2022/07/15	0	0.00	5	15.40	15.20	-5	1,209	-0.41%
2022/07/07	0	0.00	3	15.55	15.60	-3	1,567	-0.19%
2022/07/05	0	0.00	7	15.74	15.80	-7	1,648	-0.42%
2022/07/04	2	15.40	0	0.00	15.40	2	1,662	0.12%
2022/06/24	0.2	16.75	0	0.00	16.85	0.2	1,777	0.01%
2022/06/23	0	0.00	1	16.80	16.50	-1	1,802	-0.06%
2022/06/21	10	17.33	0	0.00	17.30	10	1,910	0.52%
2022/06/17	5	17.80	1	17.80	17.85	4	2,373	0.17%
2022/06/16	1	18.55	1	18.45	18.00	0	2,450	0.00%
2022/06/15	1	18.40	0	0.00	18.45	1	2,456	0.04%
2022/06/14	1	18.35	0	0.00	18.40	1	2,476	0.04%
2022/05/12	0	0.00	1	18.50	18.10	-1	3,576	-0.03%
2022/05/11	1	19.60	10	19.00	19.00	-9	3,559	-0.25%
2022/05/09	5	19.75	0	0.00	19.65	5	3,555	0.14%
2022/05/06	2	20.70	0	0.00	20.90	2	3,538	0.06%
2022/04/27	0	0.00	0.1	21.55	21.50	-0.1	3,561	0.00%
2022/04/26	1	22.00	1	22.00	22.00	0	3,537	0.00%
2022/04/25	1	23.00	0	0.00	22.90	1	3,510	0.03%
2022/04/22	2	24.10	1	24.30	23.95	1	3,471	0.03%
2022/04/21	1	23.60	0	0.00	23.40	1	3,402	0.03%
2022/04/20	1	24.70	0	0.00	24.65	1	3,341	0.03%
2022/04/19	0	0.00	30	24.90	24.90	-30	3,283	-0.91%
2022/04/15	2	25.38	0	0.00	25.25	2	3,210	0.06%
2022/04/13	16	25.41	3	25.45	25.65	13	3,156	0.41%
2022/04/12	1	24.85	1	24.90	24.70	0	3,067	0.00%
2022/04/11	10	24.75	0	0.00	24.75	10	3,038	0.33%
2022/04/08	1	24.50	0	0.00	24.50	1	3,010	0.03%
2022/04/07	2	24.40	0	0.00	24.00	2	3,021	0.07%
2022/03/28	0	0.00	5	24.85	25.05	-5	3,263	-0.15%
2022/03/24	0	0.00	1	25.65	25.70	-1	3,882	-0.03%
2022/03/23	5	26.25	8	26.08	25.90	-3	3,925	-0.08%
2022/03/22	21.1	25.75	6	25.99	26.05	15.1	3,812	0.40%
2022/03/21	3	24.65	17	24.70	24.75	-14	3,469	-0.40%
2022/03/16	1	23.65	0	0.00	23.25	1	3,442	0.03%
2022/03/15	2	23.85	0	0.00	23.80	2	3,426	0.06%
2022/03/11	0	0.00	2	24.75	24.55	-2	3,471	-0.06%
2022/03/10	10	23.83	0	0.00	24.45	10	3,432	0.29%
2022/03/09	0	0.00	1	23.60	23.95	-1	3,378	-0.03%
2022/03/08	2	23.78	1	24.70	23.50	1	3,356	0.03%
2022/03/04	2	24.25	1	24.35	24.20	1	3,223	0.03%
2022/03/03	7	24.53	3	24.40	24.35	4	3,219	0.12%
2022/03/02	6	24.63	9	24.39	24.50	-3	3,211	-0.09%
2022/03/01	3	24.53	1	25.15	24.40	2	3,175	0.06%
2022/02/25	6	24.46	3	24.35	24.40	3	3,147	0.10%
2022/02/24	2	23.93	0	0.00	23.55	2	3,100	0.06%
2022/02/23	2	24.58	0	0.00	24.65	2	3,078	0.06%
2022/02/22	1	24.15	1	23.70	23.85	0	2,970	0.00%
2022/02/21	3	24.00	0	0.00	23.95	3	2,930	0.10%
2022/02/09	0	0.00	0.2	23.00	23.05	-0.2	3,147	-0.01%
2022/02/08	0	0.00	1.2	22.70	22.75	-1.2	3,149	-0.04%
2022/01/24	1	21.95	0	0.00	21.60	1	3,195	0.03%
2022/01/17	0.2	22.20	0	0.00	22.50	0.2	3,262	0.00%
2022/01/12	0	0.00	1.1	22.69	22.50	-1.1	3,354	-0.03%
2022/01/11	1	22.65	0	0.00	22.60	1	3,364	0.03%
2022/01/10	0	23.35	0	0.00	23.00	0	3,371	0.00%
2022/01/07	1	23.05	1	23.00	22.95	0	3,381	0.00%
2022/01/05	1	23.85	0	0.00	23.80	1	3,428	0.03%
2022/01/04	1	23.80	0	0.00	23.80	1	3,458	0.03%
2022/01/03	1	24.00	0	0.00	24.15	1	3,485	0.03%
2021/12/28	1	24.25	0	0.00	24.20	1	3,564	0.03%
2021/12/27	1.1	24.49	0	0.00	24.25	1.1	3,629	0.03%
2021/12/24	0	0.00	5	24.65	24.60	-5	3,641	-0.14%
2021/12/23	0	0.00	4	25.41	25.20	-4	3,616	-0.11%
2021/12/22	1	25.85	0	0.00	25.70	1	3,581	0.03%
2021/12/21	10	25.40	8	25.64	26.00	2	3,521	0.06%
2021/12/20	5	23.90	0	0.00	24.60	5	3,048	0.16%
2021/12/17	0	0.00	18	23.75	23.40	-18	2,901	-0.62%
2021/12/15	18	23.10	0	0.00	23.25	18	3,049	0.59%
2021/12/14	0	0.00	0.2	23.30	22.85	-0.2	3,259	-0.01%
2021/12/13	0	0.00	0.3	23.20	23.20	-0.3	3,378	-0.01%
2021/12/10	0	0.00	20	22.60	22.60	-20	3,495	-0.57%
2021/12/08	0	0.00	4	23.04	22.85	-4	4,409	-0.09%
2021/12/07	0	0.00	2	22.90	22.85	-2	4,438	-0.05%
2021/12/06	0	0.00	1	22.40	22.40	-1	4,445	-0.02%
2021/12/01	0	0.00	1	22.10	22.10	-1	4,666	-0.02%
2021/11/30	2	21.95	0	0.00	22.15	2	4,723	0.04%
2021/11/25	20	22.90	0	0.00	22.95	20	5,030	0.40%
2021/11/22	0.2	21.75	0	0.00	22.00	0.2	5,317	0.00%
2021/11/17	6	22.25	0	0.00	22.30	6	5,578	0.11%
2021/11/15	6	22.68	0	0.00	22.60	6	5,659	0.11%
2021/11/11	0	0.00	1	23.45	23.20	-1	5,818	-0.02%
2021/11/08	1	23.60	2	23.25	23.60	-1	5,928	-0.02%
2021/11/04	0.1	22.70	0	0.00	22.60	0.1	5,936	0.00%
2021/11/02	0	0.00	18	22.70	22.35	-18	6,078	-0.30%
2021/11/01	0	0.00	10	23.10	22.60	-10	6,124	-0.16%
2021/10/29	4.1	22.43	0	0.00	22.70	4.1	6,149	0.07%
2021/10/28	10	22.82	0	0.00	22.65	10	6,194	0.16%
2021/10/26	5	22.95	0	0.00	22.95	5	6,531	0.08%
2021/10/21	0	0.00	6	24.14	24.35	-6	6,883	-0.09%
2021/10/20	5	23.85	0	0.00	23.30	5	6,920	0.07%
2021/10/08	0.4	23.74	0	0.00	23.70	0.4	9,486	0.00%
2021/09/29	0	0.00	9	25.26	25.10	-9	12,872	-0.07%
2021/09/28	0.5	25.72	1	25.45	25.45	-0.5	13,592	0.00%
2021/09/24	0	0.00	10	26.70	26.55	-10	16,391	-0.06%
2021/09/23	13	26.42	0	0.00	26.60	13	16,937	0.08%
2021/09/22	37.2	27.10	10	26.50	26.45	27.2	18,152	0.15%
2021/09/16	11	29.85	11	29.60	29.35	0	19,244	0.00%
2021/09/14	3	29.62	1	30.00	30.00	2	20,561	0.01%
2021/09/13	0	0.00	6	29.19	30.40	-6	21,419	-0.03%
2021/09/10	0	0.00	0.1	28.05	28.00	-0.1	21,379	0.00%
2021/09/09	0	0.00	1	27.50	27.40	-1	22,285	0.00%
2021/09/08	1	27.15	0	0.00	26.80	1	22,572	0.00%
2021/09/07	1.1	27.76	0	0.00	27.80	1.1	23,043	0.00%
2021/09/01	0	0.00	2	28.50	28.35	-2	23,290	-0.01%
2021/08/31	1	28.40	3	28.30	28.45	-2	23,212	-0.01%
2021/08/26	6	27.69	2	28.20	27.50	4	23,775	0.02%
2021/08/24	0	0.00	2	26.40	26.85	-2	24,145	-0.01%
2021/08/23	4	26.93	0.3	26.20	26.80	3.7	24,862	0.01%
2021/08/20	1	25.25	0	0.00	25.25	1	25,420	0.00%
2021/08/19	2	25.10	0	0.00	24.90	2	25,791	0.01%
2021/08/17	0.2	25.35	3	25.60	24.80	-2.9	25,773	-0.01%
2021/08/16	0.1	26.15	2	26.15	26.15	-1.9	25,809	-0.01%
2021/08/13	6	27.99	1	28.05	27.25	5	25,896	0.02%
2021/08/12	5	27.45	2	27.75	28.65	3	26,078	0.01%
2021/08/11	2	27.65	0	0.00	27.25	2	26,298	0.01%
2021/08/09	1	28.85	0	0.00	28.30	1	26,485	0.00%
2021/08/06	0	0.00	10	29.05	28.30	-10	26,579	-0.04%
2021/08/05	6	28.63	0	0.00	28.40	6	26,798	0.02%
2021/08/04	2	29.25	2	29.50	29.30	0	27,024	0.00%
2021/08/02	0	0.00	1	29.65	30.00	-1	28,603	0.00%
2021/07/30	4	29.35	3	29.58	28.65	1	28,704	0.00%
2021/07/29	3	28.30	1	28.35	29.15	2	28,933	0.01%
2021/07/28	6	28.29	33	28.77	27.80	-27	29,106	-0.09%
2021/07/27	23	29.16	0	0.00	28.00	23	29,247	0.08%
2021/07/23	10	29.40	77	29.90	29.80	-67	30,272	-0.22%
2021/07/22	71	28.94	80	30.32	29.00	-9	30,330	-0.03%
2021/07/21	26	32.61	25	31.58	30.10	1	30,359	0.00%
2021/07/20	8	32.15	3	31.77	31.65	5	30,423	0.02%
2021/07/19	11	32.06	9	31.83	32.70	2	30,232	0.01%
2021/07/16	12	29.86	0	0.00	29.75	12	30,334	0.04%
2021/07/15	7	29.48	14	30.11	30.90	-7	30,464	-0.02%
2021/07/14	24	29.24	1	28.30	28.40	23	30,640	0.08%
2021/07/13	23	30.82	9	30.68	30.30	14	30,798	0.05%
2021/07/12	3	34.07	6	34.53	32.95	-3	30,967	-0.01%
2021/07/09	76	32.94	83	34.11	32.60	-7	30,915	-0.02%
2021/07/08	24	33.19	7	32.98	33.80	17	30,765	0.06%
2021/07/07	26	31.67	10	31.73	31.50	16	30,255	0.05%
2021/07/06	19	33.38	17	34.06	33.05	2	30,418	0.01%
2021/07/05	22	34.76	76	35.29	34.15	-54	30,673	-0.18%
2021/07/02	54	33.78	8	33.50	32.80	46	30,466	0.15%
2021/07/01	141	34.13	46	35.24	33.95	95	30,043	0.32%	大買/
2021/06/30	5	33.86	13	34.11	34.15	-8	28,581	-0.03%
2021/06/29	1	30.55	21.5	30.79	31.05	-20.5	28,038	-0.07%
2021/06/28	2	27.90	101	28.22	28.25	-99	26,841	-0.37%	大賣/
2021/06/25	40	25.55	59	26.24	25.70	-19	26,369	-0.07%
2021/06/24	20	24.61	26	24.46	24.55	-6	25,458	-0.02%
2021/06/23	26	25.21	106	25.86	23.90	-80	24,931	-0.32%	大賣/
2021/06/22	161	24.55	90	24.54	25.10	71	24,066	0.30%	大買/
2021/06/21	6	22.95	0	0.00	22.85	6	22,822	0.03%
2021/06/18	46	23.33	78	23.61	23.65	-32	22,340	-0.14%
2021/06/17	0	0.00	1	22.30	22.40	-1	21,376	0.00%
2021/06/16	31	22.05	24	22.25	22.45	7	21,060	0.03%
2021/06/15	26	21.72	10	21.90	21.90	16	20,528	0.08%
2021/06/11	55	21.80	2	21.45	21.80	53	20,396	0.26%
2021/06/10	52	20.32	10	19.95	20.90	42	20,191	0.21%
2021/06/09	15	21.29	0	0.00	20.90	15	20,108	0.07%
2021/06/08	5	21.55	2	21.75	21.50	3	20,053	0.01%
2021/06/07	5	21.66	0	0.00	21.25	5	20,012	0.02%
2021/06/04	12	22.16	28	22.71	22.20	-16	19,846	-0.08%
2021/06/03	31	22.60	0	0.00	22.75	31	19,573	0.16%
2021/06/02	17	21.89	24	21.79	22.30	-7	19,267	-0.04%
2021/06/01	59	21.06	12	20.63	21.35	47	18,862	0.25%
2021/05/31	34	22.03	28	22.22	21.30	6	18,863	0.03%
2021/05/28	15	21.15	6	21.26	20.65	9	18,208	0.05%
2021/05/27	4	20.30	0	0.00	20.10	4	17,484	0.02%
2021/05/25	0	0.00	12	20.00	19.60	-12	17,020	-0.07%
2021/05/24	3	19.97	0	0.00	19.70	3	17,025	0.02%
2021/05/20	8	19.70	9	19.73	19.55	-1	17,082	-0.01%
2021/05/19	3	20.28	12	20.38	20.90	-9	16,955	-0.05%
2021/05/18	2	18.05	20	19.15	19.25	-18	16,753	-0.11%
2021/05/14	10	20.30	13	19.24	19.40	-3	16,446	-0.02%
2021/05/13	5	20.58	1	20.00	19.90	4	16,234	0.02%
2021/05/12	17	22.97	3	22.10	22.10	14	15,937	0.09%
2021/05/11	12	25.86	22	26.52	24.55	-10	15,643	-0.06%
2021/05/10	16	24.96	17	25.85	26.05	-1	14,773	-0.01%
2021/05/07	9	23.51	2	23.40	24.15	7	13,945	0.05%
2021/05/06	4	24.21	29.1	24.67	24.50	-25.1	13,718	-0.18%
2021/05/05	6	23.82	52	23.72	23.55	-46	13,265	-0.35%
2021/05/04	65	22.60	0	0.00	22.50	65	12,982	0.50%
2021/05/03	11	26.04	77	25.54	24.25	-66	12,676	-0.52%
2021/04/29	13	24.77	7	25.09	24.70	6	12,026	0.05%
2021/04/28	5	24.27	16	24.15	24.10	-11	11,478	-0.10%
2021/04/27	55	24.85	0	0.00	24.95	55	11,320	0.49%
2021/04/26	1	24.30	4	24.83	25.30	-3	11,057	-0.03%
2021/04/23	3	23.52	0	0.00	23.35	3	10,591	0.03%
2021/04/22	26	25.44	65	24.80	24.50	-39	10,146	-0.38%
2021/04/21	9	23.96	1	24.95	24.20	8	9,385	0.09%
2021/04/20	6	23.68	1	24.60	24.60	5	9,037	0.06%
2021/04/19	20	24.09	3	23.37	24.80	17	8,590	0.20%
2021/04/16	7	22.46	9	22.54	22.55	-2	8,114	-0.02%
2021/04/15	54	20.46	5	20.63	21.25	49	7,565	0.65%
2021/04/14	5	20.33	0	0.00	20.15	5	7,119	0.07%
2021/04/13	2	20.00	0	0.00	19.80	2	6,735	0.03%
2021/04/12	0	0.00	25	19.21	20.20	-25	6,424	-0.39%
2021/04/09	6	18.31	22	18.84	18.40	-16	5,931	-0.27%
2021/04/08	2	17.75	2	17.95	17.95	0	5,300	0.00%
2021/04/07	20	16.10	0	0.00	16.35	20	4,857	0.41%
2021/04/06	0	0.00	3	15.60	15.50	-3	4,551	-0.07%
2021/03/31	0	0.00	2	14.45	14.35	-2	4,059	-0.05%
2021/03/29	0	0.00	4	14.19	14.15	-4	4,097	-0.10%
2021/03/25	1	14.20	0	0.00	14.05	1	4,986	0.02%
2021/03/18	0	0.00	10	13.85	13.85	-10	5,418	-0.18%
2021/03/10	20	14.05	0	0.00	13.95	20	6,197	0.32%
2021/03/08	20	13.90	2	13.85	13.75	18	6,226	0.29%
2021/03/04	12	14.23	20	14.10	14.05	-8	6,281	-0.13%
2021/03/03	84	13.88	86	14.00	14.05	-2	6,063	-0.03%
2021/02/23	47	13.81	47	13.98	14.15	0	6,076	0.00%
2021/02/19	25	13.25	35	13.27	13.25	-10	5,874	-0.17%
2021/02/18	30	12.98	0	0.00	13.25	30	5,823	0.52%
2021/01/29	2	11.75	0	0.00	11.70	2	6,484	0.03%
2021/01/26	2	12.00	0	0.00	12.05	2	6,653	0.03%
2021/01/14	0	0.00	3	13.05	12.90	-3	6,378	-0.05%
2021/01/08	1	13.35	0	0.00	13.35	1	6,241	0.02%
2021/01/04	0	0.00	27	14.48	14.35	-27	5,920	-0.46%
2020/12/31	2	14.35	0	0.00	14.35	2	5,855	0.03%
2020/12/30	8	14.73	0	0.00	14.65	8	5,777	0.14%
2020/12/29	0	0.00	2	14.40	14.55	-2	5,654	-0.04%
2020/12/25	0	0.00	1	14.30	14.25	-1	5,429	-0.02%
2020/12/23	1	14.10	3	14.05	14.20	-2	5,285	-0.04%
2020/12/22	13	14.72	0	0.00	14.05	13	5,165	0.25%
2020/12/21	0	0.00	4	14.51	15.20	-4	4,799	-0.08%
2020/12/18	1	13.85	0	0.00	13.95	1	4,245	0.02%
2020/12/17	6	14.28	1	14.70	14.20	5	4,181	0.12%
2020/12/16	1	14.45	5	14.19	14.45	-4	4,018	-0.10%
2020/12/15	8	13.95	10	14.16	13.95	-2	3,800	-0.05%
2020/12/14	0	0.00	1	13.50	13.70	-1	3,641	-0.03%
2020/12/11	14	13.73	0	0.00	13.65	14	3,598	0.39%
2020/12/10	7	14.06	0	0.00	14.10	7	3,344	0.21%
2020/12/07	3	12.85	0	0.00	12.85	3	3,379	0.09%
2020/11/18	2	12.95	0	0.00	13.05	2	2,860	0.07%
2020/10/05	0	0.00	2	10.80	10.85	-2	1,531	-0.13%
2020/09/18	2	11.30	0	0.00	11.30	2	1,420	0.14%
2020/09/02	2	10.90	0	0.00	10.80	2	485	0.41%
2020/08/12	3	9.93	0	0.00	9.94	3	357	0.84%
2020/07/29	0	0.00	1	9.64	9.71	-1	336	-0.30%
2020/06/05	5	9.75	0	0.00	9.75	5	375	1.33%
2020/03/06	1	9.99	0	0.00	9.97	1	275	0.36%
2019/02/19	0	0.00	0	10.20	10.25	0	184	-0.02%
2018/09/05	0	0.00	0.3	10.85	10.80	-0.3	236	-0.13%
2018/05/22	0	0.00	1	11.40	11.40	-1	937	-0.11%
2018/05/04	0	0.00	1	11.25	11.25	-1	894	-0.11%
2018/04/10	0	0.00	10	11.95	11.65	-10	838	-1.19%
2018/04/09	3	11.95	0	0.00	11.95	3	816	0.37%
2018/03/31	7	12.35	0	0.00	12.35	7	740	0.94%
2018/01/08	2	11.65	0	0.00	11.65	2	271	0.74%