新光鋼 (2031)-國票-南崁券商分點個股進出

台股 » 個股 » 新光鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新光鋼

(2031)

可現股當沖

股價
59.5
漲跌
▼0.7
漲幅
-1.16%
成交量
2,066張
產業
上市鋼鐵類股
551人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新光鋼 (2031)籌碼相關－國票-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-南崁券商分點個股進出
國票-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/15	2	60.70	0	0.00	60.00	2	2,937	0.07%
2024/04/09	0	0.00	2	64.60	64.40	-2	2,904	-0.07%
2024/04/02	2	61.20	0	0.00	61.10	2	2,828	0.07%
2024/03/22	3	64.00	0	0.00	63.90	3	3,691	0.08%
2024/03/21	0	0.00	1	65.00	63.10	-1	4,125	-0.02%
2024/03/20	1	63.00	0	0.00	61.90	1	4,344	0.02%
2024/03/19	0	0.00	1	65.60	64.60	-1	4,273	-0.02%
2024/03/15	3	60.00	0	0.00	62.30	3	4,150	0.07%
2024/03/08	5	61.50	0	0.00	61.20	5	4,041	0.12%
2024/03/04	10	67.71	30	67.27	66.20	-20	3,929	-0.51%
2024/03/01	31	66.92	0	0.00	66.80	31	3,824	0.81%
2024/02/29	0	0.00	65	63.91	66.80	-65	3,755	-1.73%
2024/02/26	43	64.63	34	65.53	65.60	9	3,587	0.25%
2024/02/23	60	63.10	2	63.45	62.80	58	3,454	1.68%
2024/02/22	0	0.00	1	59.90	60.50	-1	3,367	-0.03%
2024/02/21	1	59.50	0	0.00	59.30	1	3,339	0.03%
2024/02/19	0	0.00	1	62.10	61.80	-1	3,280	-0.03%
2024/01/31	0	0.00	2	56.40	55.80	-2	3,152	-0.06%
2024/01/30	2	55.95	0	0.00	56.00	2	3,143	0.06%
2024/01/26	3	55.60	0	0.00	55.50	3	3,114	0.10%
2024/01/08	0	0.00	1	57.10	56.60	-1	2,987	-0.03%
2024/01/05	1	57.80	0	0.00	57.50	1	2,971	0.03%
2023/12/28	0	0.00	15	58.10	58.20	-15	2,881	-0.52%
2023/12/27	0	0.00	1	61.00	60.60	-1	2,802	-0.04%
2023/12/26	0	0.00	3	61.03	60.30	-3	2,746	-0.11%
2023/12/25	1	60.80	1	62.30	60.50	0	2,710	0.00%
2023/12/22	1	60.90	0.2	61.10	60.60	0.8	2,552	0.03%
2023/12/21	3.2	61.14	1	61.70	61.70	2.2	2,485	0.09%
2023/12/19	1	56.70	1	59.50	60.10	0	2,165	0.00%
2023/12/18	11	57.28	6	57.50	58.00	5	1,870	0.27%
2023/12/04	5	51.40	6	51.78	51.80	-1	1,156	-0.09%
2023/11/29	0	0.00	1	50.00	49.85	-1	1,133	-0.09%
2023/11/22	0	0.00	1	49.75	49.10	-1	1,126	-0.09%
2023/11/20	0	0.00	1	48.40	48.60	-1	1,099	-0.09%
2023/11/15	1	47.90	0	0.00	47.90	1	1,111	0.09%
2023/10/12	3	46.00	0	0.00	46.80	3	1,908	0.16%
2023/09/14	0	0.00	2	48.60	48.65	-2	1,988	-0.10%
2023/09/04	0	0.00	1	49.20	49.35	-1	2,181	-0.05%
2023/08/24	0	0.00	1	45.60	45.30	-1	2,316	-0.04%
2023/08/22	8	45.27	1	45.90	45.30	7	2,338	0.30%
2023/08/14	2	48.70	0	0.00	47.85	2	2,807	0.07%
2023/08/02	0	0.00	2	51.50	50.60	-2	2,621	-0.08%
2023/08/01	0	0.00	32	49.93	50.00	-32	2,511	-1.27%
2023/07/20	2	46.00	0	0.00	45.95	2	2,801	0.07%
2023/07/04	0	0.00	2	47.00	46.90	-2	3,755	-0.05%
2023/06/27	2	46.55	0	0.00	46.30	2	3,799	0.05%
2023/06/08	20	48.80	20	49.15	48.80	0	3,977	0.00%
2023/05/26	30	49.63	0	0.00	48.90	30	3,918	0.77%
2023/05/24	0	0.00	2	49.65	49.70	-2	3,873	-0.05%
2023/05/23	2	47.85	0	0.00	49.50	2	3,834	0.05%
2023/05/22	0	0.00	34	46.79	47.20	-34	3,703	-0.92%
2023/05/19	34	48.50	1	49.50	49.75	33	3,560	0.93%
2023/05/15	0	0.00	1	44.70	44.90	-1	3,405	-0.03%
2023/05/04	2	46.85	0	0.00	46.70	2	3,347	0.06%
2023/04/25	2	51.00	2	49.50	48.20	0	3,305	0.00%
2023/04/24	1	50.50	0	0.00	49.80	1	3,135	0.03%
2023/04/21	11	52.92	12	51.23	53.60	-1	2,823	-0.04%
2023/04/20	0	0.00	1	50.40	48.80	-1	2,378	-0.04%
2023/04/14	0	0.00	0	44.95	44.70	0	2,142	0.00%
2023/04/07	0	0.00	12	47.70	46.55	-12	2,195	-0.55%
2023/04/06	0	47.75	0	0.00	47.75	0	2,206	0.00%
2023/03/17	0	0.00	1	45.95	45.70	-1	2,651	-0.04%
2023/03/10	1	45.05	0	0.00	45.15	1	2,546	0.04%
2023/03/09	0	0.00	6	44.75	44.90	-6	2,542	-0.24%
2023/03/03	0	0.00	2	45.30	45.15	-2	2,549	-0.08%
2023/02/24	2	44.05	0	0.00	44.70	2	2,470	0.08%
2023/02/17	0	0.00	0.2	45.10	45.15	-0.2	2,609	-0.01%
2023/02/10	3	45.45	66	45.55	45.00	-63	2,609	-2.41%
2023/02/09	0.1	46.25	0	0.00	45.90	0.1	2,581	0.00%
2023/02/08	0	0.00	12	46.95	46.75	-12	2,559	-0.47%
2023/02/07	1	46.60	0	0.00	47.05	1	2,548	0.04%
2023/02/06	3	46.90	0	0.00	46.90	3	2,534	0.12%
2023/02/03	74	47.60	2	47.70	47.60	72	2,504	2.87%
2023/02/01	0	0.00	1	47.60	47.90	-1	2,475	-0.04%
2023/01/31	0	0.00	2	48.85	48.40	-2	2,415	-0.08%
2023/01/16	0	0.00	1	44.80	44.15	-1	2,237	-0.04%
2022/12/27	0.1	43.55	0	0.00	43.30	0.1	2,072	0.00%
2022/12/16	1	42.25	6	42.07	42.00	-5	1,698	-0.29%
2022/12/15	0	0.00	10	41.90	42.10	-10	1,633	-0.61%
2022/12/14	10	40.60	0	0.00	40.50	10	1,535	0.65%
2022/12/13	0	0.00	3	42.15	41.70	-3	1,483	-0.20%
2022/12/12	3	39.20	0	0.00	39.05	3	1,359	0.22%
2022/12/09	0	0.00	6	39.15	39.25	-6	1,357	-0.44%
2022/11/15	8	37.24	2	36.25	37.50	6	1,428	0.42%
2022/09/14	0	0.00	2	39.30	39.35	-2	2,165	-0.09%
2022/09/13	0	0.00	31	39.61	39.80	-31	2,205	-1.41%
2022/09/08	20	37.27	1	37.45	38.80	19	2,242	0.85%
2022/09/07	11	37.00	0	0.00	36.30	11	2,193	0.50%
2022/08/18	10	39.35	0	0.00	39.65	10	2,281	0.44%
2022/08/01	2	37.85	0	0.00	37.85	2	2,926	0.07%
2022/07/04	0	0.00	6	38.40	38.45	-6	4,741	-0.13%
2022/07/01	3	38.00	0	0.00	37.85	3	4,928	0.06%
2022/06/30	3	39.60	0	0.00	39.65	3	5,169	0.06%
2022/06/20	1	42.00	0	0.00	41.50	1	5,941	0.02%
2022/06/16	2	46.53	0	0.00	45.00	2	5,954	0.03%
2022/06/13	1	47.50	0	0.00	47.25	1	6,048	0.02%
2022/06/10	0	0.00	5	48.85	48.80	-5	6,117	-0.08%
2022/06/09	0	0.00	2	49.90	49.85	-2	6,213	-0.03%
2022/06/06	0	0.00	3	50.30	50.30	-3	6,345	-0.05%
2022/05/30	0	0.00	3	50.60	50.20	-3	6,532	-0.05%
2022/05/26	0	0.00	2	49.00	48.75	-2	6,797	-0.03%
2022/05/25	2	48.00	0	0.00	48.55	2	6,898	0.03%
2022/05/24	2	48.18	0	0.00	48.15	2	6,930	0.03%
2022/05/23	4	48.85	0	0.00	48.95	4	6,917	0.06%
2022/05/18	1	50.00	0	0.00	50.00	1	7,041	0.01%
2022/05/16	2	48.80	1	49.70	48.90	1	6,957	0.01%
2022/05/13	2	49.50	2	49.55	49.70	0	6,918	0.00%
2022/05/11	10	53.63	7	52.77	52.40	3	6,732	0.04%
2022/05/10	3	56.70	11	57.06	57.10	-8	6,590	-0.12%
2022/05/09	3	58.20	2	58.10	58.00	1	6,529	0.02%
2022/05/06	3	60.13	0	0.00	60.40	3	6,495	0.05%
2022/05/05	1	61.80	3	62.90	62.40	-2	6,448	-0.03%
2022/05/04	3	62.30	0	0.00	62.00	3	6,383	0.05%
2022/05/03	1	63.00	0	0.00	63.50	1	6,305	0.02%
2022/04/29	2	64.45	2	64.80	64.40	0	6,295	0.00%
2022/04/27	0	0.00	1	63.50	65.00	-1	6,252	-0.02%
2022/04/26	3	66.37	42	64.53	65.10	-39	6,193	-0.63%
2022/04/25	3	66.70	0	0.00	66.10	3	6,069	0.05%
2022/04/22	1	69.00	8	69.40	69.40	-7	5,992	-0.12%
2022/04/20	3	69.93	0	0.00	71.40	3	5,912	0.05%
2022/04/19	1	72.10	0	0.00	72.40	1	5,733	0.02%
2022/04/18	5	73.30	0	0.00	72.90	5	5,664	0.09%
2022/04/15	7	76.60	12	76.45	75.50	-5	5,535	-0.09%
2022/04/14	40	75.34	11	73.65	74.80	29	5,271	0.55%
2022/04/13	0	0.00	1	72.70	71.20	-1	4,961	-0.02%
2022/04/12	1	70.70	1	70.70	70.70	0	4,847	0.00%
2022/04/11	3	71.43	0	0.00	69.80	3	4,768	0.06%
2022/04/07	2	69.20	0	0.00	67.90	2	4,547	0.04%
2022/04/06	2	70.90	2	71.80	70.80	0	4,326	0.00%
2022/03/31	0	68.10	1	68.30	67.80	-1	3,960	-0.03%
2022/03/25	2	67.75	0	0.00	68.00	2	3,716	0.05%
2022/03/24	0	0.00	3	66.80	66.00	-3	3,626	-0.08%
2022/03/22	0	0.00	1.3	64.00	64.10	-1.3	3,412	-0.04%
2022/03/21	0	0.00	1.2	64.03	63.30	-1.2	3,357	-0.04%
2022/03/17	1	61.50	0	0.00	62.40	1	3,326	0.03%
2022/03/16	0.5	62.90	0	0.00	62.30	0.5	3,272	0.02%
2022/03/15	1	64.80	5	65.10	64.20	-4	3,223	-0.12%
2022/03/14	5	65.70	0	0.00	66.20	5	3,167	0.16%
2022/03/09	0	0.00	1	61.00	61.70	-1	2,973	-0.03%
2022/03/07	0	0.00	1	63.30	62.10	-1	2,860	-0.03%
2022/03/04	1	62.90	0	0.00	62.50	1	2,805	0.04%
2022/03/02	0	0.00	6	62.80	62.70	-6	2,778	-0.22%
2022/03/01	8	63.64	48	64.14	63.00	-40	2,739	-1.46%
2022/02/25	40	60.10	0	0.00	62.00	40	2,577	1.55%
2022/02/21	6	61.60	2	61.10	60.30	4	2,430	0.16%
2022/02/18	0	0.00	1	57.80	58.90	-1	2,301	-0.04%
2022/02/17	0	0.00	1	58.40	57.50	-1	2,279	-0.04%
2022/02/15	1	58.50	0	0.00	58.10	1	2,323	0.04%
2022/02/14	1	58.60	0	0.00	58.90	1	2,375	0.04%
2022/02/11	1	57.50	1	57.80	58.00	0	2,304	0.00%
2022/02/10	1	58.10	0	0.00	58.10	1	2,341	0.04%
2022/01/25	1	52.50	0	0.00	51.90	1	2,543	0.04%
2021/12/20	0	0.00	6	59.70	60.00	-6	3,082	-0.19%
2021/12/17	0	0.00	17	58.88	58.80	-17	3,019	-0.56%
2021/12/16	1	57.00	0	0.00	57.30	1	2,938	0.03%
2021/12/08	0	0.00	2	58.90	58.70	-2	3,077	-0.06%
2021/12/07	2	57.90	6	58.43	58.50	-4	3,081	-0.13%
2021/12/02	2	57.50	0	0.00	57.30	2	3,147	0.06%
2021/11/29	1	56.80	1	56.60	56.80	0	3,269	0.00%
2021/11/24	1	59.00	0	0.00	58.80	1	3,404	0.03%
2021/11/17	5	57.10	0	0.00	57.10	5	3,795	0.13%
2021/11/08	1	60.90	0	60.00	60.00	1	4,194	0.02%
2021/11/02	1	57.60	4	58.90	57.60	-3	4,284	-0.07%
2021/10/29	13	58.32	0	0.00	58.20	13	4,348	0.30%
2021/10/28	1	59.00	0	0.00	59.00	1	4,363	0.02%
2021/10/27	5	57.70	0	0.00	57.80	5	4,438	0.11%
2021/10/22	6	55.25	0	0.00	55.20	6	4,893	0.12%
2021/09/28	1	61.90	0	0.00	61.50	1	10,946	0.01%
2021/09/24	0	0.00	7	62.34	62.00	-7	12,376	-0.06%
2021/09/23	2	62.00	0	0.00	62.00	2	13,703	0.01%
2021/09/14	1	64.90	0	0.00	65.00	1	16,733	0.01%
2021/09/10	2	66.00	2	66.10	66.10	0	17,588	0.00%
2021/09/08	2	65.20	5	65.22	64.20	-3	17,830	-0.02%
2021/09/06	0	0.00	3	66.80	66.30	-3	18,054	-0.02%
2021/09/03	3	67.63	1	68.20	66.80	2	18,234	0.01%
2021/09/01	2	69.45	0	0.00	69.40	2	18,473	0.01%
2021/08/31	0	0.00	4	71.48	70.30	-4	18,592	-0.02%
2021/08/30	3	69.80	3	69.30	69.60	0	18,777	0.00%
2021/08/27	2	68.60	0	0.00	69.10	2	19,012	0.01%
2021/08/26	3	70.93	4	72.88	69.00	-1	19,337	-0.01%
2021/08/19	2	64.90	0	0.00	63.20	2	21,520	0.01%
2021/08/18	1	62.50	0	0.00	67.00	1	21,600	0.00%
2021/08/17	5	66.40	0	0.00	64.50	5	21,796	0.02%
2021/08/16	2	68.20	0	0.00	68.40	2	22,036	0.01%
2021/08/11	0.2	72.00	0	0.00	71.50	0.2	23,280	0.00%
2021/08/02	10	76.20	28	76.46	77.50	-18	26,084	-0.07%
2021/07/30	21	75.92	22.1	76.88	75.80	-1.1	26,449	0.00%
2021/07/29	1	73.60	1.1	74.09	75.00	-0.1	27,183	0.00%
2021/07/28	19	72.79	12	73.48	72.50	7	27,871	0.03%
2021/07/26	0	0.00	1	74.80	74.70	-1	29,154	0.00%
2021/07/23	5	72.40	10	73.78	73.80	-5	29,831	-0.02%
2021/07/22	1.2	70.95	2	73.20	71.70	-0.8	30,155	0.00%
2021/07/21	3	76.77	31	77.69	73.30	-28	30,639	-0.09%
2021/07/20	46	77.11	52	78.74	76.80	-6	30,768	-0.02%
2021/07/19	57	77.49	10	76.80	79.40	47	30,883	0.15%
2021/07/16	15	73.73	15	73.67	74.00	0	31,277	0.00%
2021/07/15	51	74.03	45	74.01	74.80	6	31,829	0.02%
2021/07/14	0.2	72.50	8	73.19	72.00	-7.8	31,954	-0.02%
2021/07/13	11.2	77.98	10	77.06	75.60	1.2	32,305	0.00%
2021/07/12	9	81.74	4	84.18	81.20	5	32,626	0.02%
2021/07/09	12	83.65	14	83.18	81.10	-2	33,246	-0.01%
2021/07/08	7	84.46	4	83.60	83.60	3	34,034	0.01%
2021/07/07	12.2	84.04	2	83.35	84.00	10.2	33,763	0.03%
2021/07/06	24	87.72	25	87.69	87.80	-1	33,327	0.00%
2021/07/05	68	89.59	24	88.02	85.80	44	32,680	0.13%
2021/07/02	8	81.41	27.2	84.86	86.60	-19.2	31,335	-0.06%
2021/07/01	33	80.33	12	80.28	78.80	21	30,621	0.07%
2021/06/30	21	82.06	25.2	82.37	79.80	-4.2	30,088	-0.01%
2021/06/29	58	80.18	62	77.86	80.20	-4	28,815	-0.01%
2021/06/28	14	70.29	15.2	71.08	74.30	-1.2	27,622	0.00%
2021/06/25	6	67.88	1	67.40	67.60	5	26,994	0.02%
2021/06/24	2	66.85	0	0.00	66.80	2	26,720	0.01%
2021/06/23	5	69.22	3	67.97	65.60	2	26,441	0.01%
2021/06/22	11	67.28	6	69.07	69.50	5	25,722	0.02%
2021/06/18	3	64.30	0	0.00	64.30	3	24,773	0.01%
2021/06/17	0	0.00	1	65.20	64.70	-1	24,687	0.00%
2021/06/16	4	65.35	4	64.40	64.30	0	24,501	0.00%
2021/06/15	4	64.10	0	0.00	65.80	4	24,374	0.02%
2021/06/11	1	65.50	1	64.30	64.10	0	24,239	0.00%
2021/06/09	0	0.00	10	65.00	63.60	-10	23,966	-0.04%
2021/06/08	3	65.43	0	0.00	65.50	3	23,840	0.01%
2021/06/07	4	67.13	4	63.05	65.20	0	23,766	0.00%
2021/06/04	0	0.00	15	67.50	66.30	-15	23,647	-0.06%
2021/06/03	0	0.00	34	66.78	66.70	-34	23,600	-0.14%
2021/06/02	9	66.52	5	65.88	67.00	4	23,249	0.02%
2021/06/01	30	64.19	16	64.76	65.60	14	22,815	0.06%
2021/05/31	80	66.83	82	65.34	64.20	-2	22,585	-0.01%
2021/05/28	4	62.60	4	62.83	64.40	0	21,715	0.00%
2021/05/27	10	59.02	18	59.64	58.60	-8	21,116	-0.04%
2021/05/26	0	0.00	4	55.90	57.80	-4	20,697	-0.02%
2021/05/25	18	57.71	0	0.00	56.80	18	20,585	0.09%
2021/05/24	6	60.32	0	0.00	58.80	6	20,330	0.03%
2021/05/21	4	58.60	0	0.00	60.70	4	20,101	0.02%
2021/05/20	9	59.14	0	0.00	57.20	9	19,706	0.05%
2021/05/19	10	58.50	12	60.70	61.70	-2	19,174	-0.01%
2021/05/18	0	0.00	6	55.80	56.10	-6	18,723	-0.03%
2021/05/17	3	54.07	5	51.60	51.00	-2	18,450	-0.01%
2021/05/14	6	56.70	0	0.00	56.60	6	18,170	0.03%
2021/05/13	10	61.43	0	0.00	60.20	10	17,761	0.06%
2021/05/12	23	71.79	20	72.84	65.10	3	17,309	0.02%
2021/05/11	68	76.72	60	81.02	72.30	8	16,971	0.05%
2021/05/10	115	80.30	126	78.66	80.20	-11	16,146	-0.07%	大買/大賣/
2021/05/07	71	72.52	72	72.92	75.80	-1	15,440	-0.01%
2021/05/06	92	77.77	84	78.17	73.90	8	14,956	0.05%
2021/05/05	119	73.19	130	72.56	74.60	-11	13,962	-0.08%	大買/大賣/
2021/05/04	31	67.64	22	67.80	69.30	9	13,185	0.07%
2021/05/03	192.5	80.86	178	81.69	72.60	14.5	12,523	0.12%	大買/大賣/
2021/04/29	19.5	76.24	23	77.85	80.50	-3.5	11,674	-0.03%
2021/04/28	1	72.50	1	70.80	73.20	0	10,831	0.00%
2021/04/27	1	68.50	6	69.35	70.60	-5	10,422	-0.05%
2021/04/26	10	65.60	10	66.10	66.50	0	9,804	0.00%
2021/04/23	0	0.00	1	59.80	60.50	-1	9,449	-0.01%
2021/04/22	11	62.75	29	63.19	59.30	-18	9,050	-0.20%
2021/04/21	30	58.22	11	58.87	58.90	19	8,305	0.23%
2021/04/20	1	52.10	0	0.00	56.70	1	7,636	0.01%
2021/04/19	74	55.30	117	55.31	55.00	-43	7,276	-0.59%	大賣/
2021/04/16	54	52.90	8	53.93	53.00	46	6,608	0.70%
2021/04/15	10	48.88	12	51.23	52.00	-2	5,951	-0.03%
2021/04/14	22	46.79	31	47.97	48.00	-9	5,075	-0.18%
2021/04/13	5	44.92	7	44.96	44.65	-2	4,123	-0.05%
2021/04/08	1	43.20	20	43.29	44.50	-19	3,910	-0.49%
2021/04/06	10	41.83	0	0.00	41.95	10	3,846	0.26%
2021/04/01	0	0.00	1	40.05	40.45	-1	3,714	-0.03%
2021/03/29	0	0.00	1	39.80	39.35	-1	3,761	-0.03%
2021/03/26	1	39.40	0	0.00	39.45	1	4,132	0.02%
2021/03/19	5	39.05	0	0.00	39.05	5	4,517	0.11%
2021/03/16	1	39.20	0	0.00	38.95	1	5,185	0.02%
2021/03/10	0	0.00	4	40.54	41.15	-4	5,110	-0.08%
2021/03/09	2	39.48	3	40.52	39.40	-1	4,971	-0.02%
2021/03/05	1	39.70	0	0.00	38.85	1	4,875	0.02%
2021/03/04	1	39.50	1	39.70	39.65	0	4,933	0.00%
2021/02/26	2	39.70	73	39.71	39.30	-71	5,475	-1.30%
2021/02/25	0	0.00	46	39.99	39.70	-46	5,626	-0.82%
2021/02/24	2	38.90	41	39.33	38.80	-39	5,682	-0.69%
2021/02/23	0	0.00	1	40.05	39.80	-1	5,640	-0.02%
2021/02/22	1	39.00	36	38.60	39.00	-35	5,517	-0.63%
2021/02/19	0	0.00	20	37.86	37.75	-20	5,449	-0.37%
2021/02/18	0	0.00	35	37.70	37.85	-35	5,430	-0.64%
2021/02/17	51	36.15	50	36.50	36.40	1	5,390	0.02%
2021/02/05	1	35.55	0	0.00	35.70	1	5,386	0.02%
2021/02/04	45	35.37	0	0.00	35.50	45	5,428	0.83%
2021/02/03	21	34.69	0	0.00	34.55	21	5,463	0.38%
2021/02/02	8	34.15	0	0.00	34.80	8	5,471	0.15%
2021/01/27	20	35.20	0	0.00	34.75	20	5,411	0.37%
2021/01/26	20	35.65	0	0.00	35.05	20	5,401	0.37%
2021/01/25	20	36.20	0	0.00	35.95	20	5,398	0.37%
2021/01/22	60	34.62	0	0.00	35.45	60	5,375	1.12%
2021/01/21	53	34.76	0	0.00	34.25	53	5,375	0.99%
2021/01/04	0	0.00	2	39.40	39.65	-2	4,893	-0.04%
2020/12/31	2	39.45	0	0.00	39.45	2	4,881	0.04%
2020/12/30	0	0.00	1	40.75	39.70	-1	4,898	-0.02%
2020/12/29	0	0.00	3	40.45	39.80	-3	4,849	-0.06%
2020/12/23	1	39.55	0	0.00	39.70	1	4,672	0.02%
2020/12/22	4	40.93	4	41.98	40.30	0	4,695	0.00%
2020/12/21	0	0.00	3	40.10	40.75	-3	4,377	-0.07%
2020/12/18	1	38.75	1	39.40	39.10	0	4,170	0.00%
2020/12/15	0	0.00	2	39.08	37.90	-2	4,254	-0.05%
2020/12/14	0	0.00	1	38.90	38.55	-1	4,332	-0.02%
2020/12/11	5	39.65	5	38.65	38.70	0	4,395	0.00%
2020/12/10	0	0.00	4.1	39.70	41.00	-4.1	4,124	-0.10%
2020/12/09	1	37.80	0	0.00	37.80	1	3,814	0.03%
2020/12/08	2	38.00	0	0.00	38.20	2	4,061	0.05%
2020/12/07	1	38.90	0	0.00	38.55	1	4,055	0.02%
2020/12/04	0	0.00	1	38.65	38.80	-1	4,018	-0.02%
2020/12/03	0	0.00	2	38.35	37.95	-2	4,028	-0.05%
2020/12/01	0	0.00	5	38.05	37.60	-5	4,159	-0.12%
2020/11/30	22	39.13	7	39.11	38.85	15	4,119	0.36%
2020/11/27	3	38.45	0	0.00	38.70	3	4,081	0.07%
2020/11/26	3	37.80	1	38.45	38.45	2	3,993	0.05%
2020/11/25	10	37.39	61.2	37.45	36.85	-51.2	3,842	-1.33%
2020/11/24	0	0.00	30	35.13	35.15	-30	3,510	-0.85%
2020/11/23	2	33.20	35	33.20	33.95	-33	3,344	-0.99%
2020/11/20	0	0.00	43	32.81	32.90	-43	3,234	-1.33%
2020/11/19	0	0.00	30	32.40	32.55	-30	3,219	-0.93%
2020/11/18	0	0.00	30	32.20	32.20	-30	3,217	-0.93%
2020/11/17	0	0.00	65	32.06	32.05	-65	3,231	-2.01%
2020/11/16	0	0.00	5	32.30	32.25	-5	3,263	-0.15%
2020/11/12	30	32.30	32	32.00	31.95	-2	3,257	-0.06%
2020/11/09	0	0.00	10	32.00	32.00	-10	3,161	-0.32%
2020/11/04	0	0.00	7	31.73	31.75	-7	3,433	-0.20%
2020/10/28	1	32.65	0	0.00	32.65	1	3,371	0.03%
2020/10/21	2	31.05	0	0.00	31.15	2	3,247	0.06%
2020/10/16	0	0.00	10	30.90	30.90	-10	3,292	-0.30%
2020/10/15	30	32.60	35	31.95	31.95	-5	3,264	-0.15%
2020/10/14	30	32.95	32	32.50	32.50	-2	3,245	-0.06%
2020/10/13	1	32.40	0	0.00	32.50	1	3,236	0.03%
2020/10/12	17	32.66	0	0.00	32.75	17	3,232	0.53%
2020/10/08	50	32.65	52	32.35	32.35	-2	3,208	-0.06%
2020/10/07	2	32.30	0	0.00	32.60	2	3,196	0.06%
2020/09/28	50	30.80	52	30.60	30.60	-2	3,091	-0.06%
2020/09/25	100	30.83	100	31.18	30.45	0	3,080	0.00%
2020/09/23	1	33.20	1	31.90	32.25	0	2,879	0.00%
2020/09/22	70	33.03	60	32.72	32.70	10	2,823	0.35%
2020/09/21	13	34.00	0	0.00	33.25	13	2,760	0.47%
2020/09/18	40	34.23	1	34.35	34.35	39	2,708	1.44%
2020/09/17	80	33.91	1	34.00	34.45	79	2,603	3.03%
2020/09/16	52	31.70	50	33.00	33.30	2	2,459	0.08%
2020/09/14	60	32.51	10	32.59	31.95	50	2,295	2.18%
2020/09/11	100	32.91	1	32.15	32.15	99	2,227	4.44%
2020/09/10	15	31.95	0	0.00	32.00	15	1,944	0.77%
2020/09/07	0	0.00	0	32.80	32.80	0	1,799	0.00%
2020/09/02	0	0.00	1	30.80	31.00	-1	1,534	-0.07%
2020/08/11	1	29.50	0	0.00	29.80	1	1,135	0.09%
2020/08/10	0	0.00	12	28.78	29.40	-12	981	-1.22%
2020/07/24	0	0.00	6	27.20	26.40	-6	875	-0.69%
2020/07/01	0	0.00	2	24.95	25.10	-2	816	-0.24%
2020/06/29	1	24.80	0	0.00	24.80	1	821	0.12%
2020/06/15	1	25.30	0	0.00	25.40	1	1,047	0.10%
2020/06/12	1	25.20	0	0.00	25.50	1	1,093	0.09%
2020/06/03	0	0.00	3	25.60	25.55	-3	1,204	-0.25%
2020/06/02	1	25.35	0	0.00	25.25	1	1,199	0.08%
2020/05/15	1	23.70	0	0.00	23.60	1	1,182	0.08%
2020/05/14	2	24.10	1	24.25	23.85	1	1,179	0.08%
2020/05/06	1	24.20	0	0.00	24.25	1	1,201	0.08%
2020/05/05	2	24.68	0	0.00	24.95	2	1,184	0.17%
2020/04/10	0	0.00	10	22.30	22.45	-10	1,407	-0.71%
2020/04/07	0	0.00	82	21.53	21.45	-82	1,459	-5.62%
2020/04/06	0	0.00	13	21.35	21.35	-13	1,501	-0.87%
2020/04/01	0	0.00	26	21.48	21.55	-26	1,513	-1.72%
2020/03/25	0	0.00	36	21.59	21.75	-36	1,509	-2.38%
2020/03/17	11	20.90	0	0.00	20.90	11	1,456	0.76%
2020/03/12	11	27.18	0	0.00	26.70	11	1,304	0.84%
2020/03/06	0	0.00	15	29.05	29.05	-15	1,245	-1.20%
2020/03/05	0	0.00	30	29.10	29.15	-30	1,245	-2.41%
2020/03/04	0	0.00	5	28.90	29.10	-5	1,246	-0.40%
2020/02/17	0	0.00	40	29.36	29.35	-40	1,241	-3.22%
2020/02/14	0	0.00	40	29.55	29.50	-40	1,245	-3.21%
2020/02/13	0	0.00	1	29.45	29.20	-1	1,241	-0.08%
2020/02/12	1	29.30	0	0.00	29.30	1	1,241	0.08%
2020/02/11	0	0.00	15	29.20	29.30	-15	1,236	-1.21%
2020/02/10	1	28.90	0	0.00	28.80	1	1,235	0.08%
2020/02/07	1	29.90	0	0.00	29.55	1	1,225	0.08%
2020/02/06	0	0.00	0	30.50	30.50	0	1,216	0.00%
2020/01/16	12	32.85	0	0.00	32.80	12	1,074	1.12%
2020/01/14	37	32.55	27	32.55	32.50	10	1,048	0.95%
2020/01/13	279	32.89	0	0.00	32.10	279	1,034	26.96%	大買/鉅額交易
2020/01/02	0	0.00	1	32.05	31.70	-1	901	-0.11%
2019/12/24	0	0.00	3	30.60	30.50	-3	769	-0.39%
2019/12/13	2	29.75	5	29.66	29.80	-3	614	-0.49%
2019/12/03	2	28.00	0	0.00	28.00	2	592	0.34%
2019/11/22	1	27.60	0	0.00	27.55	1	598	0.17%
2019/11/21	0	0.00	1	27.70	27.75	-1	608	-0.16%
2019/11/20	0	0.00	1	27.60	27.70	-1	620	-0.16%
2019/11/08	0	0.00	1	28.85	28.75	-1	737	-0.14%
2019/10/21	1	29.55	1	29.50	29.25	0	869	0.00%
2019/09/09	0	0.00	1	28.10	27.85	-1	964	-0.10%
2019/08/30	1	27.30	0	0.00	27.05	1	931	0.11%
2019/08/20	0	0.00	1	26.85	26.75	-1	948	-0.11%
2019/08/15	1	27.00	0	0.00	26.50	1	918	0.11%
2019/07/30	1	30.90	0	0.00	30.95	1	885	0.11%
2019/07/25	0	0.00	4	30.95	30.80	-4	851	-0.47%
2019/07/23	4	31.15	0	0.00	31.15	4	844	0.47%
2019/07/19	0	0.00	4	31.15	31.15	-4	832	-0.48%
2019/07/15	1	31.60	2	31.60	31.40	-1	750	-0.13%
2019/07/08	2	31.70	0	0.00	31.70	2	808	0.25%
2019/07/05	4	31.70	0	0.00	31.70	4	819	0.49%
2019/04/26	1	30.20	0	0.00	30.15	1	1,747	0.06%
2019/04/22	0	0.00	2	31.05	31.05	-2	1,770	-0.11%
2019/04/17	1	30.75	0	0.00	30.80	1	1,785	0.06%
2019/03/20	0	0.00	4	33.28	33.25	-4	1,958	-0.20%
2019/03/18	3	34.10	0	0.00	34.10	3	1,888	0.16%
2019/03/15	2	33.80	0	0.00	33.80	2	1,858	0.11%
2019/02/26	0	0.00	1	32.85	32.55	-1	2,100	-0.05%
2019/02/21	0	0.00	1	32.55	32.35	-1	2,084	-0.05%
2019/02/18	1	31.65	0	0.00	31.65	1	2,156	0.05%
2019/01/29	0	0.00	10	32.10	32.10	-10	2,364	-0.42%
2019/01/23	5	30.80	0	0.00	30.60	5	2,408	0.21%
2019/01/21	0	0.00	5	30.20	30.35	-5	2,512	-0.20%
2018/12/24	2	31.90	0	0.00	31.70	2	4,019	0.05%
2018/12/19	2	30.45	0	0.00	30.40	2	5,218	0.04%
2018/11/26	0	0.00	1	32.15	32.60	-1	7,229	-0.01%
2018/11/23	10	32.35	0	0.00	32.30	10	7,153	0.14%
2018/11/06	1	33.65	2	33.43	33.20	-1	6,893	-0.01%
2018/11/02	2	33.58	3	33.50	33.60	-1	6,841	-0.01%
2018/10/30	3	32.48	2	32.78	32.95	1	6,745	0.01%
2018/10/26	3	32.30	0	0.00	31.20	3	6,671	0.04%
2018/10/25	5	32.50	0	0.00	32.00	5	6,643	0.08%
2018/10/24	1	34.25	4	34.21	33.90	-3	6,592	-0.05%
2018/10/23	0	0.00	5	35.50	35.00	-5	6,544	-0.08%
2018/10/19	1	35.70	1	35.35	35.35	0	6,575	0.00%
2018/10/17	3	36.90	3	35.90	35.95	0	6,503	0.00%
2018/10/16	0	0.00	10	37.10	36.20	-10	6,460	-0.15%
2018/10/15	0	0.00	5	36.95	37.45	-5	6,432	-0.08%
2018/10/12	2	36.50	5	36.62	37.20	-3	6,407	-0.05%
2018/10/11	1	36.00	0	0.00	35.45	1	6,363	0.02%
2018/10/05	2	40.43	1	38.80	39.90	1	6,184	0.02%
2018/10/04	0	0.00	1	41.70	41.50	-1	6,058	-0.02%
2018/10/03	16	43.47	11	44.01	40.80	5	5,932	0.08%
2018/10/01	12	44.90	12	45.45	44.85	0	5,602	0.00%
2018/09/28	3	46.23	2	46.40	45.10	1	5,451	0.02%
2018/09/27	84	46.18	74	46.79	46.60	10	5,147	0.19%
2018/09/26	17	46.02	10	46.73	46.90	7	4,805	0.15%
2018/09/25	12	43.99	19	44.44	46.40	-7	4,335	-0.16%
2018/09/21	21	41.67	22	41.60	42.30	-1	3,498	-0.03%
2018/09/20	28	39.80	28	39.53	39.80	0	3,132	0.00%
2018/09/19	1	39.00	0	0.00	38.65	1	2,957	0.03%
2018/09/17	0	0.00	1	38.20	38.00	-1	2,791	-0.04%
2018/09/14	0	0.00	1	36.05	36.40	-1	2,698	-0.04%
2018/09/13	0	0.00	1	36.60	36.75	-1	2,680	-0.04%
2018/09/12	3	36.03	2	35.98	36.10	1	2,597	0.04%
2018/09/07	1	36.30	24	34.89	34.85	-23	2,729	-0.84%
2018/08/28	0	0.00	1	36.00	35.80	-1	3,362	-0.03%
2018/08/27	2	36.25	0	0.00	36.40	2	3,462	0.06%
2018/08/23	0	0.00	2	37.70	37.40	-2	3,634	-0.06%
2018/08/09	2	38.45	0	0.00	38.45	2	3,880	0.05%
2018/08/07	0	0.00	1	38.45	38.10	-1	4,197	-0.02%
2018/08/06	5	37.90	0	0.00	38.15	5	4,249	0.12%
2018/07/31	1	38.65	0	0.00	38.20	1	4,835	0.02%
2018/07/16	5	38.80	0	0.00	38.70	5	8,410	0.06%
2018/07/12	0	0.00	10	38.75	38.60	-10	8,953	-0.11%
2018/07/10	15	38.52	0	0.00	38.50	15	9,545	0.16%
2018/07/09	0	0.00	1	38.70	39.25	-1	9,777	-0.01%
2018/07/06	5	39.00	0	0.00	38.85	5	10,006	0.05%
2018/07/04	2	38.60	0	0.00	38.55	2	11,356	0.02%
2018/06/29	1	38.90	0	0.00	38.90	1	12,681	0.01%
2018/06/26	3	37.40	0	0.00	37.90	3	14,969	0.02%
2018/06/25	5	39.50	0	0.00	38.60	5	14,985	0.03%
2018/06/22	0	0.00	1	40.55	40.35	-1	14,959	-0.01%
2018/06/14	0	0.00	10	43.10	41.80	-10	14,634	-0.07%
2018/06/13	12	42.73	16	43.03	43.00	-4	14,427	-0.03%
2018/06/08	3	41.27	0	0.00	40.60	3	14,092	0.02%
2018/06/06	0	0.00	2	42.05	41.70	-2	14,083	-0.01%
2018/06/05	1	42.35	1	41.90	41.50	0	14,052	0.00%
2018/06/04	1	42.20	3	42.08	41.65	-2	13,996	-0.01%
2018/06/01	1	41.50	15	40.71	41.45	-14	13,910	-0.10%
2018/05/30	14	40.95	0	0.00	40.80	14	13,763	0.10%
2018/05/29	2	41.58	0	0.00	41.80	2	13,790	0.01%
2018/05/28	1	40.65	1	41.50	41.50	0	13,860	0.00%
2018/05/24	1	42.30	5	42.00	41.80	-4	13,877	-0.03%
2018/05/23	0	0.00	5	42.30	41.65	-5	14,037	-0.04%
2018/05/22	12	42.71	0	0.00	42.60	12	14,005	0.09%
2018/05/21	4	42.48	2	42.43	42.35	2	13,977	0.01%
2018/05/17	3	41.95	0	0.00	41.00	3	13,925	0.02%
2018/05/16	1	41.80	0	0.00	41.55	1	13,931	0.01%
2018/05/15	0	0.00	3	42.63	41.90	-3	14,067	-0.02%
2018/05/11	0	0.00	13	39.50	39.20	-13	14,013	-0.09%
2018/05/10	4	39.76	0	0.00	39.05	4	14,003	0.03%
2018/05/09	1	41.90	1	41.35	40.50	0	13,898	0.00%
2018/05/08	5	39.70	0	0.00	39.35	5	13,790	0.04%
2018/05/07	1	40.50	1	40.20	39.50	0	13,729	0.00%
2018/05/04	1	39.50	0	0.00	39.50	1	13,639	0.01%
2018/05/03	0	0.00	20	38.00	38.85	-20	13,515	-0.15%
2018/04/27	1	43.15	4	42.38	43.95	-3	12,666	-0.02%
2018/04/26	5	47.48	6	44.62	42.60	-1	12,442	-0.01%
2018/04/25	1	47.85	6	47.86	47.30	-5	11,987	-0.04%
2018/04/24	12	50.48	7	48.87	48.55	5	11,725	0.04%
2018/04/23	2	47.05	12	46.96	50.00	-10	10,956	-0.09%
2018/04/19	7	46.18	5	46.15	45.75	2	10,238	0.02%
2018/04/18	15	45.50	5	44.90	45.05	10	9,880	0.10%
2018/04/17	18	43.92	0	0.00	44.20	18	9,674	0.19%
2018/04/16	0	0.00	9	42.52	43.30	-9	9,341	-0.10%
2018/04/13	13	43.05	13	43.16	42.70	0	9,143	0.00%
2018/04/12	11	45.50	10	45.75	45.00	1	8,970	0.01%
2018/04/11	39	45.02	32	44.81	45.75	7	8,742	0.08%
2018/04/10	45	47.20	14	45.45	45.80	31	8,194	0.38%
2018/04/09	3	42.45	32	43.45	44.30	-29	7,423	-0.39%
2018/04/03	4	39.90	0	0.00	40.30	4	7,016	0.06%
2018/04/02	2	40.03	46	39.97	39.00	-44	6,619	-0.66%
2018/03/31	9	39.21	22	39.70	39.70	-13	6,123	-0.21%
2018/03/30	18	36.51	11	36.32	37.00	7	5,122	0.14%
2018/03/29	3	33.73	1	33.50	33.65	2	4,311	0.05%
2018/03/28	51	31.39	10	31.20	31.35	41	3,816	1.07%
2018/03/27	0	0.00	1	30.60	30.70	-1	3,733	-0.03%
2018/03/23	1	29.70	0	0.00	29.30	1	3,660	0.03%
2018/03/14	5	29.80	0	0.00	29.85	5	3,596	0.14%
2018/03/07	5	29.95	0	0.00	29.85	5	3,561	0.14%
2018/02/27	5	31.05	0	0.00	31.20	5	3,427	0.15%
2018/02/26	5	31.70	0	0.00	31.65	5	3,387	0.15%
2018/02/22	0	0.00	5	30.70	30.65	-5	3,147	-0.16%
2018/02/06	5	30.00	15	29.80	29.65	-10	2,875	-0.35%
2018/02/05	10	31.20	0	0.00	30.85	10	2,706	0.37%
2018/02/02	0	0.00	6	30.78	30.75	-6	2,687	-0.22%
2018/02/01	1	30.30	0	0.00	30.45	1	2,709	0.04%
2018/01/31	10	30.85	0	0.00	31.00	10	2,708	0.37%
2018/01/30	0	0.00	9	29.70	29.60	-9	2,567	-0.35%
2018/01/29	0	0.00	1	30.40	30.40	-1	2,545	-0.04%
2018/01/25	10	30.15	1	30.20	29.90	9	2,572	0.35%
2018/01/23	0	0.00	2	29.90	29.75	-2	2,470	-0.08%
2018/01/22	0	0.00	2	29.43	29.55	-2	2,418	-0.08%
2018/01/19	1	29.15	4	28.95	29.00	-3	2,351	-0.13%
2018/01/18	0	0.00	1	28.15	28.15	-1	2,366	-0.04%
2018/01/17	0	0.00	1	28.40	28.40	-1	2,387	-0.04%
2018/01/16	1	28.20	10	28.25	28.50	-9	2,388	-0.38%
2018/01/15	2	28.55	1	28.60	28.40	1	2,398	0.04%
2018/01/11	0	0.00	1	29.20	28.90	-1	2,414	-0.04%
2018/01/10	1	29.00	0	0.00	28.90	1	2,392	0.04%
2018/01/09	1	29.35	0	0.00	29.35	1	2,372	0.04%
2018/01/08	2	29.53	1	29.80	29.65	1	2,358	0.04%
2018/01/05	1	29.00	0	0.00	29.05	1	2,311	0.04%
2018/01/04	1	29.00	0	28.80	28.70	1	2,287	0.04%
2018/01/03	39	29.01	40	29.00	28.95	-1	2,282	-0.04%
2018/01/02	1	28.35	1	28.70	28.70	0	2,234	0.00%