新鋼 (2032)-國票-南崁券商分點個股進出

台股 » 個股 » 新鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新鋼

(2032)

可現股當沖

股價
16.95
漲跌
▼0.05
漲幅
-0.29%
成交量
182張
產業
上市鋼鐵類股
185人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新鋼 (2032)籌碼相關－國票-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-南崁券商分點個股進出
國票-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/24	2	17.13	0	0.00	17.00	2	592	0.34%
2024/06/21	0	0.00	2	17.43	17.30	-2	591	-0.34%
2024/06/20	1	17.10	0	0.00	17.20	1	589	0.17%
2024/06/19	1	17.10	0	0.00	17.15	1	589	0.17%
2024/06/18	2	17.28	0	0.00	17.10	2	588	0.34%
2024/05/23	0	0.00	5	17.24	17.20	-5	576	-0.87%
2024/05/20	5	18.50	0	0.00	18.50	5	559	0.89%
2024/04/18	0	0.00	20	18.17	18.10	-20	490	-4.08%
2024/03/07	1	16.10	0	0.00	16.30	1	967	0.10%
2023/12/15	1	17.30	1	17.35	17.60	0	149	0.00%
2023/09/15	0	0.00	0	16.65	16.60	0	131	-0.01%
2023/09/08	0	0.00	0	16.95	16.60	0	136	0.00%
2023/08/16	1	16.70	0	0.00	16.75	1	150	0.66%
2023/08/10	0	0.00	1	17.20	17.70	-1	153	-0.65%
2023/08/02	21	18.20	0	0.00	17.95	21	144	14.50%
2023/05/08	0	0.00	2	18.55	18.65	-2	257	-0.78%
2023/05/04	0	0.00	3	18.35	18.45	-3	287	-1.04%
2023/04/14	0	0.00	1	19.85	20.15	-1	440	-0.23%
2023/02/24	0	0.00	10	21.00	20.75	-10	1,231	-0.81%
2023/02/22	4	20.70	0	0.00	20.80	4	1,219	0.33%
2023/02/21	0	0.00	1	21.00	21.00	-1	1,218	-0.08%
2023/02/20	1	20.95	0	0.00	21.00	1	1,234	0.08%
2023/02/02	1	21.70	0	0.00	21.75	1	1,258	0.08%
2023/01/30	0	0.00	1	20.80	21.05	-1	1,185	-0.08%
2023/01/16	1	20.65	0	0.00	20.65	1	1,172	0.09%
2023/01/12	0	0.00	1	20.85	20.45	-1	1,158	-0.09%
2022/12/30	1	20.60	0	0.00	20.30	1	1,106	0.09%
2022/12/22	0	0.00	1	21.20	21.25	-1	981	-0.10%
2022/12/21	1	21.20	0	0.00	21.30	1	865	0.12%
2022/12/13	10	20.20	0	0.00	19.80	10	435	2.29%
2022/11/16	0	0.00	10	18.45	18.55	-10	525	-1.90%
2022/11/15	12	19.04	12	19.08	18.95	0	527	0.00%
2022/09/23	1	19.60	0	0.00	19.85	1	954	0.10%
2022/09/19	1	20.50	0	0.00	20.20	1	980	0.10%
2022/09/07	10	20.25	0	0.00	19.75	10	957	1.04%
2022/08/19	0	0.00	5	21.05	21.10	-5	905	-0.55%
2022/08/18	5	21.45	0	0.00	21.30	5	897	0.56%
2022/08/17	1	21.00	1	21.25	20.95	0	840	0.00%
2022/08/12	5	19.95	5	19.90	19.55	0	737	0.00%
2022/08/02	0	0.00	1	20.50	19.30	-1	790	-0.13%
2022/08/01	1	19.60	0	0.00	20.05	1	729	0.14%
2022/06/30	1	19.80	0	0.00	19.15	1	2,405	0.04%
2022/05/26	0.2	26.40	0	0.00	26.10	0.2	8,484	0.00%
2022/05/06	1	28.00	0	0.00	28.10	1	9,235	0.01%
2022/04/27	1	29.20	0	0.00	29.05	1	9,182	0.01%
2022/04/18	0	0.00	2	34.20	33.90	-2	8,957	-0.02%
2022/04/15	3	35.60	0	0.00	34.75	3	8,911	0.03%
2022/04/14	3	35.78	1	36.85	35.10	2	8,748	0.02%
2022/04/13	0	0.00	4	37.30	37.30	-4	8,295	-0.05%
2022/04/12	2	34.30	0	0.00	33.95	2	8,076	0.02%
2022/04/07	2	33.75	0	0.00	33.40	2	7,841	0.03%
2022/03/28	1	34.35	1	34.25	34.45	0	7,482	0.00%
2022/03/24	3	35.57	4	35.35	35.20	-1	7,355	-0.01%
2022/03/23	4	34.40	0	0.00	34.45	4	7,129	0.06%
2022/03/22	11	35.85	8	35.63	35.40	3	6,974	0.04%
2022/03/21	0	0.00	2	34.75	34.75	-2	6,058	-0.03%
2022/03/15	0	0.00	6	33.00	31.60	-6	5,680	-0.11%
2022/03/14	2	33.48	1	33.30	33.60	1	5,591	0.02%
2022/03/11	0	0.00	40	33.00	33.20	-40	5,478	-0.73%
2022/03/10	40	33.08	0	0.00	32.70	40	5,139	0.78%
2022/03/09	1	32.50	2	34.20	33.65	-1	4,827	-0.02%
2022/03/08	9	34.58	3	35.10	31.50	6	4,396	0.14%
2022/03/07	1	31.80	3	31.68	33.60	-2	3,555	-0.06%
2022/03/04	3	32.47	0	0.00	30.55	3	3,091	0.10%
2022/03/02	2	30.50	8	30.31	31.55	-6	2,317	-0.26%
2022/02/25	0	0.00	2	26.35	26.95	-2	1,631	-0.12%
2022/02/24	1	25.40	0	0.00	24.50	1	1,477	0.07%
2022/02/23	1	26.00	0	0.00	25.85	1	1,429	0.07%
2022/02/22	14	25.49	12	25.42	25.60	2	1,238	0.16%
2022/02/21	3	23.65	1	23.90	24.35	2	844	0.24%
2021/12/21	1	24.10	0	0.00	24.50	1	1,026	0.10%
2021/12/20	0	0.00	2	24.20	24.40	-2	1,013	-0.20%
2021/11/11	0	0.00	1	25.65	24.60	-1	2,345	-0.04%
2021/11/08	1	25.15	0	0.00	24.55	1	2,485	0.04%
2021/10/22	5	25.46	1	24.65	24.60	4	2,965	0.13%
2021/10/21	1	27.20	5	26.59	27.20	-4	3,044	-0.13%
2021/10/13	1	24.10	0	0.00	24.40	1	4,606	0.02%
2021/09/28	2	26.98	0	0.00	27.10	2	5,854	0.03%
2021/09/24	1	27.50	2	27.85	27.60	-1	7,229	-0.01%
2021/09/22	0	0.00	11.3	27.53	27.00	-11.3	7,290	-0.16%
2021/09/16	1	29.70	0	0.00	29.70	1	7,627	0.01%
2021/09/06	1	31.20	12	31.65	31.30	-11	7,783	-0.14%
2021/09/02	1	32.75	0	0.00	32.00	1	7,710	0.01%
2021/09/01	1	33.75	1	35.00	34.10	0	7,656	0.00%
2021/08/31	0	0.00	3	32.90	34.00	-3	7,547	-0.04%
2021/08/30	3	32.20	0	0.00	32.30	3	7,404	0.04%
2021/08/27	2	32.10	0	0.00	31.80	2	7,363	0.03%
2021/08/26	1	31.35	6	33.09	33.15	-5	7,249	-0.07%
2021/08/20	1	28.20	1	29.15	28.70	0	7,240	0.00%
2021/08/18	2	29.50	2	29.53	30.80	0	7,254	0.00%
2021/08/16	5	32.00	0	0.00	31.25	5	7,235	0.07%
2021/08/11	2	31.63	0	0.00	31.05	2	7,200	0.03%
2021/08/10	0	0.00	1	32.10	32.10	-1	7,212	-0.01%
2021/08/09	1	34.05	0	0.00	33.00	1	7,225	0.01%
2021/08/05	0	0.00	5	32.70	32.80	-5	7,265	-0.07%
2021/07/30	0	0.00	5	36.30	34.80	-5	7,843	-0.06%
2021/07/29	0	0.00	11	34.80	35.80	-11	7,815	-0.14%
2021/07/28	16	35.06	5	36.35	34.30	11	7,793	0.14%
2021/07/27	9	35.73	4	36.06	34.65	5	7,705	0.06%
2021/07/26	3	38.70	0	0.00	38.40	3	7,689	0.04%
2021/07/23	1	38.10	2	39.50	39.10	-1	7,803	-0.01%
2021/07/22	7	38.91	6	38.53	38.30	1	7,680	0.01%
2021/07/21	12	42.92	6	44.46	39.55	6	7,581	0.08%
2021/07/20	19	41.13	15	40.68	42.30	4	7,209	0.06%
2021/07/19	0	0.00	11	41.15	41.30	-11	6,716	-0.16%
2021/07/14	2	33.60	0	0.00	33.85	2	6,930	0.03%
2021/07/13	5	37.50	0	0.00	37.15	5	7,005	0.07%
2021/07/12	6	40.10	6	40.54	41.25	0	7,106	0.00%
2021/07/09	5	37.00	0	0.00	37.50	5	7,131	0.07%
2021/07/08	2	35.40	0	0.00	36.50	2	7,232	0.03%
2021/07/07	0	0.00	1	35.00	34.85	-1	7,360	-0.01%
2021/07/05	8	38.84	1	39.10	39.05	7	7,433	0.09%
2021/07/02	3	34.40	12	35.79	36.40	-9	6,975	-0.13%
2021/07/01	13	32.93	7	33.04	33.10	6	6,233	0.10%
2021/06/30	0	0.00	2	30.10	30.10	-2	5,647	-0.04%
2021/06/29	0	0.00	2	27.40	27.40	-2	5,636	-0.04%
2021/06/23	0	0.00	7	20.40	20.15	-7	5,164	-0.14%
2021/06/22	1	20.25	1	20.70	20.80	0	5,065	0.00%
2021/06/21	9	19.01	0	0.00	18.95	9	4,989	0.18%
2021/06/08	2	20.60	0	0.00	20.60	2	4,865	0.04%
2021/05/28	0	0.00	1	19.80	20.45	-1	4,518	-0.02%
2021/05/14	1	18.45	0	0.00	16.95	1	4,392	0.02%
2021/05/13	0	0.00	10	17.90	17.90	-10	4,339	-0.23%
2021/05/11	12	22.98	13	24.66	22.05	-1	4,176	-0.02%
2021/05/10	15	22.50	32	22.41	23.00	-17	3,779	-0.45%
2021/05/07	5	20.85	2	21.25	20.95	3	3,604	0.08%
2021/05/06	12	21.51	0	0.00	20.95	12	3,564	0.34%
2021/05/05	0	0.00	15	20.90	20.45	-15	3,501	-0.43%
2021/05/03	10	21.60	21	22.89	21.00	-11	3,396	-0.32%
2021/04/29	19	21.86	16	22.34	22.05	3	3,272	0.09%
2021/04/28	5	21.57	2	21.45	21.60	3	3,090	0.10%
2021/04/27	13	21.21	0	0.00	21.30	13	3,049	0.43%
2021/04/26	2	21.05	12	20.53	21.80	-10	2,978	-0.34%
2021/04/23	11	20.39	15	21.10	20.15	-4	2,912	-0.14%
2021/04/22	16	21.37	34	22.27	21.30	-18	2,851	-0.63%
2021/04/19	16	21.28	3	21.30	21.60	13	2,444	0.53%
2021/04/16	1	19.65	0	0.00	19.65	1	2,339	0.04%
2021/04/15	4	17.95	4	18.29	18.30	0	2,155	0.00%
2021/04/14	30	17.38	20	17.15	17.30	10	2,002	0.50%
2021/04/13	22	17.41	2	17.58	17.00	20	1,900	1.05%
2021/04/12	12	17.01	7	16.41	17.10	5	1,835	0.27%
2021/04/09	2	15.65	0	0.00	15.55	2	1,672	0.12%
2021/04/08	2	16.03	1	16.05	16.20	1	1,887	0.05%
2021/03/29	0	0.00	9	14.00	14.00	-9	2,098	-0.43%
2021/03/17	2	13.70	0	0.00	13.70	2	2,797	0.07%
2021/03/16	0	0.00	2	13.80	13.80	-2	2,908	-0.07%
2021/03/09	0	0.00	1	14.90	14.50	-1	3,001	-0.03%
2021/03/04	1	15.00	1	15.35	14.85	0	3,288	0.00%
2021/02/26	0	0.00	6	14.82	14.90	-6	3,430	-0.17%
2021/02/25	10	15.00	7	14.88	14.90	3	3,422	0.09%
2021/02/24	5	15.06	0	0.00	14.70	5	3,413	0.15%
2021/02/23	2	15.03	6	15.14	15.55	-4	3,330	-0.12%
2021/02/22	0	0.00	1	14.10	14.15	-1	3,201	-0.03%
2021/02/19	9	13.87	0	0.00	13.80	9	3,179	0.28%
2021/02/18	1	13.75	0	0.00	13.80	1	3,163	0.03%
2021/01/21	0	0.00	2	12.93	12.95	-2	3,060	-0.07%
2021/01/20	0	0.00	10	12.55	12.60	-10	3,052	-0.33%
2021/01/14	10	14.00	0	0.00	14.05	10	2,970	0.34%
2021/01/12	0	0.00	10	14.50	14.00	-10	2,929	-0.34%
2021/01/11	2	14.90	0	0.00	14.90	2	2,889	0.07%
2021/01/08	5	15.20	0	0.00	15.10	5	2,864	0.17%
2021/01/07	0	0.00	15	15.97	15.60	-15	2,834	-0.53%
2021/01/05	0	0.00	10	16.65	16.10	-10	2,732	-0.37%
2021/01/04	0	0.00	10	16.00	15.55	-10	2,592	-0.39%
2020/12/31	37	15.66	36	15.74	15.80	1	2,527	0.04%
2020/12/30	0	0.00	20	15.44	15.45	-20	2,239	-0.89%
2020/12/29	46	14.05	39	14.32	14.05	7	2,058	0.34%
2020/12/25	38	13.96	30	14.02	13.95	8	1,958	0.41%
2020/12/24	1	14.00	0	0.00	14.00	1	1,925	0.05%
2020/12/23	0	0.00	3	14.20	14.15	-3	1,874	-0.16%
2020/12/22	12	14.42	7	15.06	13.75	5	1,808	0.28%
2020/12/21	7	13.78	13	13.60	14.15	-6	1,475	-0.41%
2020/12/18	2	12.88	15	13.00	12.90	-13	1,346	-0.97%
2020/12/17	0	0.00	1	13.00	12.90	-1	1,339	-0.07%
2020/12/16	2	12.98	2	13.13	13.00	0	1,325	0.00%
2020/12/15	23	13.56	22	13.11	12.85	1	1,312	0.08%
2020/12/14	0	0.00	1	12.95	12.85	-1	1,385	-0.07%
2020/12/11	3	12.67	0	0.00	12.55	3	1,385	0.22%
2020/12/09	0	0.00	25	12.05	11.95	-25	1,237	-2.02%
2020/12/08	0	0.00	36	12.20	12.10	-36	1,260	-2.86%
2020/12/07	5	11.87	0	0.00	11.85	5	1,245	0.40%
2020/12/04	20	11.85	0	0.00	11.90	20	1,250	1.60%
2020/12/03	0	0.00	2	12.20	12.05	-2	1,339	-0.15%
2020/12/02	70	11.99	1	12.25	12.05	69	1,362	5.07%
2020/12/01	26	12.81	3	12.83	11.95	23	1,323	1.74%
2020/11/30	0	0.00	100	11.95	12.50	-100	1,135	-8.80%
2020/11/27	21	11.52	10	11.60	11.45	11	1,045	1.05%
2020/11/26	110	11.46	10	11.55	11.45	100	983	10.17%	大買/
2020/11/25	1	10.95	1	11.00	10.95	0	903	0.00%
2020/11/18	0	0.00	2	10.25	10.30	-2	803	-0.25%
2020/11/11	2	10.25	0	0.00	10.25	2	822	0.24%
2020/10/22	2	9.90	0	0.00	9.90	2	787	0.25%
2020/09/24	3	9.75	0	0.00	9.67	3	738	0.41%
2020/09/21	2	10.55	0	0.00	10.50	2	701	0.29%
2020/09/18	2	10.75	0	0.00	10.75	2	690	0.29%
2020/09/16	2	10.30	0	0.00	11.05	2	516	0.39%
2020/01/07	0	0.00	10	9.15	9.18	-10	63	-15.87%
2020/01/03	10	9.27	0	0.00	9.25	10	61	16.25%
2019/09/05	0	0.00	10	9.55	9.52	-10	150	-6.63%
2019/09/04	10	9.72	0	0.00	9.70	10	145	6.89%
2018/05/03	0	0.00	10	10.40	10.35	-10	641	-1.56%
2018/04/17	4	10.35	0	0.00	10.15	4	895	0.45%
2018/03/07	6	10.60	0	0.00	10.45	6	861	0.70%
2018/01/31	0	0.00	15	10.40	10.50	-15	579	-2.59%
2018/01/29	15	10.60	15	10.70	10.60	0	567	0.00%
2018/01/26	15	10.62	20	10.75	10.60	-5	564	-0.89%
2018/01/16	10	10.98	0	0.00	10.90	10	522	1.91%
2018/01/15	10	11.35	0	0.00	10.95	10	509	1.96%