允強 (2034)-國票-南崁券商分點個股進出

台股 » 個股 » 允強 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

允強

(2034)

可現股當沖

股價
25.60
漲跌
--
漲幅
0.00%
成交量
237張
產業
上市鋼鐵類股▼0.06%
404人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

允強 (2034)籌碼相關－國票-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-南崁券商分點個股進出
國票-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	4	26.34	0	0.00	26.20	4	633	0.63%
2024/03/04	0.6	25.40	0	0.00	25.20	0.6	512	0.12%
2024/02/23	0	0.00	1	26.10	26.05	-1	477	-0.21%
2023/12/26	0	0.00	1	27.40	27.40	-1	497	-0.20%
2023/12/18	1	27.70	0	0.00	27.30	1	468	0.21%
2023/12/15	0	0.00	1	27.70	27.30	-1	447	-0.22%
2023/08/24	0	0.00	8	27.04	26.90	-8	648	-1.23%
2023/07/28	0	0.00	7	27.60	27.50	-7	676	-1.03%
2023/07/18	15	29.00	0	0.00	29.00	15	629	2.38%
2023/03/17	0	0.00	2	29.20	29.45	-2	1,746	-0.11%
2023/02/22	0.1	31.20	3	31.10	31.15	-2.9	1,710	-0.17%
2023/02/13	3	30.75	1	30.30	30.75	2	1,689	0.12%
2023/01/31	0	0.00	5	30.00	30.45	-5	1,444	-0.35%
2023/01/03	0	0.00	1	28.95	29.30	-1	1,497	-0.07%
2022/12/28	5	28.60	0	0.00	28.50	5	1,476	0.34%
2022/12/26	0	0.00	3	29.25	29.10	-3	1,462	-0.21%
2022/12/23	0	0.00	18	29.48	29.60	-18	1,455	-1.24%
2022/12/22	15	29.75	11	29.62	29.75	4	1,413	0.28%
2022/12/21	1	29.50	5	29.45	28.95	-4	1,274	-0.31%
2022/12/16	3	28.30	0	0.00	28.20	3	1,222	0.25%
2022/12/07	1	27.95	0	0.00	27.95	1	1,148	0.09%
2022/11/09	0	0.00	1	26.60	26.40	-1	1,710	-0.06%
2022/11/08	0	0.00	1	26.70	26.60	-1	1,760	-0.06%
2022/11/01	0	0.00	1	25.30	25.60	-1	1,960	-0.05%
2022/10/28	0	0.00	1	25.55	25.30	-1	2,100	-0.05%
2022/10/27	0	0.00	1	25.65	25.70	-1	2,166	-0.05%
2022/10/25	0	0.00	1	25.45	25.35	-1	2,399	-0.04%
2022/10/20	1	25.30	1	25.05	25.05	0	2,672	0.00%
2022/10/19	0	0.00	1	25.90	25.90	-1	2,636	-0.04%
2022/09/27	10	27.60	0	0.00	27.60	10	2,994	0.33%
2022/09/26	0	0.00	1	27.75	27.15	-1	2,992	-0.03%
2022/09/20	0	0.00	2	28.95	28.95	-2	2,986	-0.07%
2022/09/19	0	0.00	0.6	29.05	28.95	-0.6	2,992	-0.02%
2022/09/13	1	29.90	1	29.95	29.95	0	3,026	0.00%
2022/09/07	1	29.85	1	29.40	29.40	0	3,035	0.00%
2022/09/06	1	30.10	1	30.05	30.05	0	3,032	0.00%
2022/09/01	0	0.00	1	30.30	30.30	-1	3,021	-0.03%
2022/08/31	0	0.00	1	30.65	30.85	-1	3,007	-0.03%
2022/08/30	0	0.00	1	30.10	30.25	-1	2,951	-0.03%
2022/08/25	0	0.00	1	30.40	30.15	-1	2,918	-0.03%
2022/08/24	1	30.20	3	30.13	30.10	-2	2,910	-0.07%
2022/08/19	0	0.00	2	30.20	30.30	-2	2,879	-0.07%
2022/08/17	3	32.05	0	0.00	30.55	3	2,790	0.11%
2022/08/15	0	0.00	10	29.65	29.95	-10	2,440	-0.41%
2022/08/11	1	29.35	3	29.58	29.25	-2	2,359	-0.08%
2022/08/08	3	30.02	0	0.00	30.00	3	2,288	0.13%
2022/08/05	1	30.45	0	0.00	30.40	1	2,265	0.04%
2022/08/04	1	28.75	1	29.00	29.35	0	2,209	0.00%
2022/08/03	1	29.35	1	29.30	29.05	0	2,203	0.00%
2022/08/02	1	29.70	1	29.55	29.70	0	2,172	0.00%
2022/08/01	1	30.25	16	30.40	30.55	-15	2,132	-0.70%
2022/07/29	4	28.81	5	30.00	30.45	-1	1,998	-0.05%
2022/07/28	1	28.35	0	0.00	28.45	1	1,841	0.05%
2022/07/21	5	27.75	0	0.00	28.00	5	1,836	0.27%
2022/07/20	6	27.92	0	0.00	28.50	6	1,807	0.33%
2022/07/19	3	27.28	0	0.00	27.30	3	1,767	0.17%
2022/07/01	0	0.00	20	26.85	26.10	-20	2,526	-0.79%
2022/06/27	5	27.55	0	0.00	27.65	5	2,617	0.19%
2022/06/21	0	0.00	1	27.65	27.70	-1	3,219	-0.03%
2022/06/20	4	27.70	0	0.00	27.05	4	3,331	0.12%
2022/06/17	2	28.40	0	0.00	28.25	2	3,444	0.06%
2022/06/16	3	29.45	0	0.00	28.85	3	3,561	0.08%
2022/06/14	10	29.35	1	29.30	29.35	9	3,679	0.24%
2022/06/13	11	29.85	0	0.00	29.75	11	3,922	0.28%
2022/06/02	1	30.45	0	0.00	30.50	1	4,514	0.02%
2022/05/13	0	0.00	1	30.05	30.45	-1	5,315	-0.02%
2022/05/06	0	0.00	1	31.10	31.30	-1	5,240	-0.02%
2022/05/04	2	31.83	2	31.45	31.45	0	5,260	0.00%
2022/05/03	1	31.85	1	31.75	31.75	0	5,255	0.00%
2022/04/27	3	32.30	1	32.30	32.30	2	5,242	0.04%
2022/04/21	5	36.05	0	0.00	36.00	5	5,000	0.10%
2022/04/20	12	36.40	0	0.00	37.00	12	4,922	0.24%
2022/04/18	3	35.55	0	0.00	35.50	3	4,816	0.06%
2022/04/15	1	36.80	0	0.00	36.60	1	4,780	0.02%
2022/04/14	1	36.75	0	0.00	36.60	1	4,730	0.02%
2022/04/12	0	0.00	1	36.05	35.75	-1	4,483	-0.02%
2022/04/11	12	35.78	0	0.00	35.55	12	4,442	0.27%
2022/04/06	1	35.10	1	35.40	35.75	0	4,261	0.00%
2022/04/01	1	35.25	1	35.25	35.25	0	4,239	0.00%
2022/03/31	1	35.35	1	35.10	35.10	0	4,225	0.00%
2022/03/30	1	35.05	1	35.50	35.90	0	4,197	0.00%
2022/03/29	3	35.72	3	35.30	35.30	0	4,152	0.00%
2022/03/28	5	36.85	1	36.05	35.95	4	4,106	0.10%
2022/03/25	2	37.30	8	37.63	37.55	-6	4,016	-0.15%
2022/03/24	0	0.00	2	36.68	37.15	-2	3,857	-0.05%
2022/03/23	2	35.53	0	0.00	36.05	2	3,659	0.05%
2022/03/22	3	35.58	5	35.80	35.80	-2	3,539	-0.06%
2022/03/21	0	0.00	7	35.08	35.00	-7	3,392	-0.21%
2022/03/18	0	0.00	2	34.20	33.80	-2	3,285	-0.06%
2022/03/16	0	0.00	9	35.28	35.15	-9	3,211	-0.28%
2022/03/15	0	0.00	5	34.10	34.00	-5	2,959	-0.17%
2022/03/10	1	33.50	0	0.00	33.95	1	2,881	0.03%
2022/03/08	6	33.88	5	35.40	32.80	1	2,734	0.04%
2022/03/07	5	33.82	0	0.00	33.80	5	2,428	0.21%
2022/03/04	0	0.00	2	33.55	33.70	-2	2,335	-0.09%
2022/03/02	2	33.50	4	33.93	33.75	-2	2,291	-0.09%
2022/03/01	2	33.70	0	0.00	33.45	2	2,264	0.09%
2022/02/24	1	32.55	0	0.00	32.15	1	2,130	0.05%
2022/02/23	0	0.00	1	32.85	32.80	-1	2,090	-0.05%
2022/02/22	1	33.25	1	32.80	32.25	0	2,067	0.00%
2022/02/18	1	31.40	0	0.00	31.70	1	1,829	0.05%
2022/02/14	2	31.00	0	0.00	31.00	2	1,954	0.10%
2022/02/10	3	31.20	0	0.00	31.20	3	2,003	0.15%
2022/01/25	2	29.90	0	0.00	29.90	2	2,141	0.09%
2022/01/20	0	0.00	17	30.25	30.65	-17	2,127	-0.80%
2022/01/12	0	0.00	1	30.10	30.25	-1	2,261	-0.04%
2022/01/05	1	32.20	1	32.05	32.00	0	2,223	0.00%
2021/12/17	0.1	32.50	0	0.00	32.85	0.1	2,856	0.00%
2021/12/10	2	31.90	0	0.00	31.80	2	2,913	0.07%
2021/12/09	5	31.80	0	0.00	31.80	5	3,029	0.17%
2021/11/30	1	31.60	1	31.70	31.40	0	3,520	0.00%
2021/11/26	5	32.65	0	0.00	32.30	5	3,679	0.14%
2021/11/22	1	31.35	1	31.35	31.40	0	4,212	0.00%
2021/11/19	0	0.00	10	31.25	31.10	-10	4,277	-0.23%
2021/11/09	2	32.75	0	0.00	32.80	2	5,219	0.04%
2021/11/08	0	0.00	1	33.15	33.05	-1	5,328	-0.02%
2021/11/03	0	0.00	1	32.15	32.15	-1	5,736	-0.02%
2021/10/28	1	31.30	1	31.70	31.65	0	6,538	0.00%
2021/10/27	0	0.00	3	31.50	31.50	-3	6,805	-0.04%
2021/10/25	5	31.47	2	31.65	31.60	3	8,155	0.04%
2021/10/06	0	0.00	30	31.80	31.50	-30	16,020	-0.19%
2021/10/05	3	31.85	13	32.12	32.70	-10	16,721	-0.06%
2021/10/04	6	35.30	2	34.40	34.20	4	17,013	0.02%
2021/10/01	6	35.75	0	0.00	35.90	6	17,460	0.03%
2021/09/30	30	36.70	17	36.62	37.30	13	17,745	0.07%
2021/09/29	2	35.68	0	0.00	35.40	2	18,052	0.01%
2021/09/16	1	36.95	1	36.70	36.70	0	25,772	0.00%
2021/09/13	1	37.15	1	37.50	37.90	0	26,030	0.00%
2021/09/10	15	37.43	0	0.00	36.80	15	25,962	0.06%
2021/09/09	1	35.35	1	35.85	36.75	0	25,934	0.00%
2021/09/08	2	36.53	3	36.20	35.90	-1	25,897	0.00%
2021/09/06	1	36.55	1	36.90	36.90	0	25,875	0.00%
2021/09/02	1	37.00	1	36.35	36.25	0	25,783	0.00%
2021/09/01	1	37.15	21	37.67	37.10	-20	25,758	-0.08%
2021/08/31	20	37.15	1	36.65	37.15	19	25,661	0.07%
2021/08/30	1.9	36.50	1	36.35	36.25	0.9	25,607	0.00%
2021/08/27	0	0.00	2	36.20	36.45	-2	25,669	-0.01%
2021/08/26	13	38.02	1	36.35	36.35	12	25,731	0.05%
2021/08/25	1	35.60	1	35.75	35.80	0	25,618	0.00%
2021/08/24	12	35.46	3	35.47	35.70	9	25,661	0.04%
2021/08/23	2	36.10	4	35.50	35.35	-2	25,959	-0.01%
2021/08/20	4	34.46	3	34.67	34.85	1	26,140	0.00%
2021/08/19	2	35.00	1	35.70	34.65	1	26,172	0.00%
2021/08/18	1	33.90	3	35.47	36.45	-2	26,109	-0.01%
2021/08/17	3	35.52	1	35.15	34.70	2	25,982	0.01%
2021/08/16	5	38.19	1	38.15	36.70	4	25,820	0.02%
2021/08/13	2	38.90	3	38.92	38.55	-1	25,750	0.00%
2021/08/11	12	38.35	0	0.00	38.00	12	25,969	0.05%
2021/08/10	1	39.00	0	0.00	38.55	1	25,933	0.00%
2021/08/09	3	40.55	3	40.17	39.75	0	25,992	0.00%
2021/08/06	4	40.34	9	40.21	40.00	-5	26,067	-0.02%
2021/08/05	5	40.56	1	40.50	40.50	4	26,225	0.02%
2021/08/04	32	42.60	31	42.60	42.65	1	26,340	0.00%
2021/08/03	2	43.90	5	43.61	43.70	-3	27,730	-0.01%
2021/08/02	4	43.45	3	43.78	44.20	1	28,021	0.00%
2021/07/30	6	44.28	7	44.07	43.35	-1	28,144	0.00%
2021/07/29	4	42.59	2	44.05	44.35	2	27,534	0.01%
2021/07/28	26	43.35	22	43.20	42.20	4	27,075	0.01%
2021/07/27	1	42.00	2	41.05	41.20	-1	26,056	0.00%
2021/07/26	1	43.25	1	42.20	42.30	0	26,116	0.00%
2021/07/23	4	43.30	6	43.38	43.35	-2	26,337	-0.01%
2021/07/22	95	43.26	95	43.31	41.75	0	25,857	0.00%
2021/07/21	547	45.79	574	45.88	42.40	-27	25,485	-0.11%	大買/大賣/
2021/07/20	512	45.23	495	45.43	44.35	17	24,466	0.07%	大買/大賣/
2021/07/19	6	44.38	14	42.84	44.95	-8	22,479	-0.04%
2021/07/16	11	40.42	12	40.61	40.90	-1	22,115	0.00%
2021/07/15	9	39.01	7	39.02	40.00	2	21,834	0.01%
2021/07/14	6	38.08	7	37.64	37.10	-1	21,628	0.00%
2021/07/13	2	39.80	4	40.21	39.20	-2	21,783	-0.01%
2021/07/12	13	43.50	3	43.00	42.90	10	21,936	0.05%
2021/07/09	5	41.71	6	42.02	41.65	-1	21,268	0.00%
2021/07/08	8	41.32	6	41.42	41.65	2	21,017	0.01%
2021/07/07	11	40.56	2	40.00	39.95	9	20,511	0.04%
2021/07/06	3	42.40	3	42.00	41.70	0	20,219	0.00%
2021/07/05	9	43.13	6	44.66	43.50	3	19,851	0.02%
2021/07/02	5	41.30	1	42.95	43.10	4	19,256	0.02%
2021/07/01	4	42.36	12	42.08	41.30	-8	18,476	-0.04%
2021/06/30	22	44.60	9	44.33	43.00	13	17,484	0.07%
2021/06/29	6	40.08	35	41.14	41.55	-29	15,148	-0.19%
2021/06/28	5	36.51	71.2	35.62	37.80	-66.2	13,918	-0.48%
2021/06/25	77	33.61	45	32.21	34.40	32	13,210	0.24%
2021/06/23	10	30.90	0	0.00	30.60	10	12,329	0.08%
2021/06/22	37	31.25	0	0.00	30.90	37	12,196	0.30%
2021/06/21	0	0.00	3	29.60	29.50	-3	12,003	-0.02%
2021/06/08	2	31.00	0	0.00	30.90	2	11,651	0.02%
2021/06/04	0	0.00	1	31.95	31.25	-1	11,513	-0.01%
2021/06/03	3	31.80	0	0.00	31.80	3	11,489	0.03%
2021/06/02	1	32.40	12	32.33	32.45	-11	11,342	-0.10%
2021/06/01	1	32.40	2	32.38	32.30	-1	11,104	-0.01%
2021/05/31	25	33.52	14.3	33.92	32.20	10.7	11,023	0.10%
2021/05/28	0	0.00	3	30.98	32.40	-3	10,609	-0.03%
2021/05/25	3	29.15	0	0.00	28.90	3	10,221	0.03%
2021/05/24	0	0.00	5	29.27	29.35	-5	10,216	-0.05%
2021/05/19	10	30.15	6	30.82	30.40	4	10,129	0.04%
2021/05/18	0	0.00	1	29.05	29.25	-1	9,808	-0.01%
2021/05/17	0	0.00	12	26.50	26.60	-12	9,654	-0.12%
2021/05/14	5	28.58	7	29.20	29.25	-2	9,444	-0.02%
2021/05/13	3	29.72	2	29.75	29.75	1	9,156	0.01%
2021/05/12	8	35.40	0	0.00	32.95	8	8,784	0.09%
2021/05/11	12	37.44	4	37.75	36.60	8	8,381	0.10%
2021/05/10	9	34.52	6	35.30	35.50	3	6,804	0.04%
2021/05/07	0	0.00	4	30.51	32.30	-4	6,335	-0.06%
2021/05/06	1	30.00	1	30.70	30.00	0	5,951	0.00%
2021/05/05	2	29.85	4	29.66	29.40	-2	5,795	-0.03%
2021/05/04	5	28.45	2	28.40	28.15	3	5,656	0.05%
2021/05/03	23	31.43	1	31.70	30.30	22	5,487	0.40%
2021/04/29	2	30.40	26	30.48	30.65	-24	5,135	-0.47%
2021/04/27	0	0.00	2	29.45	29.40	-2	4,598	-0.04%
2021/04/26	1	29.05	0	0.00	29.15	1	4,546	0.02%
2021/04/23	1	28.50	2	29.25	28.65	-1	4,497	-0.02%
2021/04/22	1	29.95	1	30.05	29.10	0	4,452	0.00%
2021/04/21	1	29.55	3	29.05	29.20	-2	4,098	-0.05%
2021/04/20	4	29.85	1	29.30	29.75	3	4,011	0.07%
2021/04/19	6	30.47	1	31.35	30.75	5	3,924	0.13%
2021/04/16	3	29.07	7	30.02	29.80	-4	3,519	-0.11%
2021/04/15	0	0.00	13.8	28.30	28.25	-13.8	3,046	-0.45%
2021/04/14	2	27.75	1	28.35	27.70	1	3,046	0.03%
2021/04/13	0	0.00	10	28.35	27.75	-10	3,156	-0.32%
2021/04/12	0	0.00	14	28.30	28.20	-14	3,653	-0.38%
2021/04/09	2	27.70	4	27.85	27.60	-2	3,636	-0.06%
2021/04/08	0	0.00	5	28.25	28.30	-5	3,706	-0.13%
2021/04/07	0	0.00	3	27.60	27.55	-3	3,731	-0.08%
2021/04/06	0	0.00	3	27.35	27.10	-3	3,751	-0.08%
2021/03/31	6	26.73	1	27.00	26.85	5	4,117	0.12%
2021/03/29	7	27.29	0	0.00	27.25	7	4,433	0.16%
2021/03/25	0	0.00	10	26.95	26.60	-10	4,888	-0.20%
2021/03/22	5	26.05	0	0.00	26.35	5	4,962	0.10%
2021/03/19	10	26.20	0	0.00	26.10	10	5,031	0.20%
2021/03/18	1	26.15	0	0.00	26.20	1	5,096	0.02%
2021/03/17	5	26.40	0	0.00	26.20	5	5,148	0.10%
2021/03/09	2	27.45	0	0.00	27.10	2	5,313	0.04%
2021/02/23	5	28.05	0	0.00	27.95	5	5,159	0.10%
2021/02/22	1	26.80	0	0.00	26.95	1	4,977	0.02%
2021/02/18	1	26.30	4	26.38	26.45	-3	4,912	-0.06%
2021/02/17	0	0.00	1	25.80	25.80	-1	4,876	-0.02%
2021/02/03	4	25.36	0	0.00	25.25	4	4,831	0.08%
2021/01/12	0	0.00	5	26.40	26.05	-5	4,387	-0.11%
2021/01/05	5	29.50	67.2	29.48	29.30	-62.2	3,766	-1.65%
2021/01/04	1	28.20	0	0.00	28.20	1	3,209	0.03%
2020/12/30	131	28.87	65	28.62	28.50	66	2,972	2.22%	大買/
2020/12/29	31	28.11	45	28.34	28.20	-14	2,716	-0.52%
2020/12/28	0	0.00	1.2	28.02	28.00	-1.2	2,580	-0.05%
2020/12/25	4	28.28	1	28.10	27.90	3	2,394	0.13%
2020/12/24	10	27.78	0	0.00	28.20	10	2,131	0.47%
2020/12/23	0	0.00	1.3	26.42	27.35	-1.3	1,857	-0.07%
2020/12/22	5	28.85	1	28.20	26.30	4	1,752	0.23%
2020/12/21	22	27.71	1	27.80	27.80	21	1,443	1.45%
2020/12/16	0	0.00	9	27.16	27.20	-9	1,116	-0.81%
2020/12/15	1	27.05	1	26.95	26.85	0	1,045	0.00%
2020/12/11	0	0.00	1	26.70	26.65	-1	872	-0.11%
2020/12/10	0	0.00	4	26.75	26.70	-4	806	-0.50%
2020/11/11	0	0.00	2	23.50	23.75	-2	365	-0.55%
2020/10/20	2	23.00	0	0.00	23.10	2	347	0.58%
2020/08/14	0.3	23.55	0	0.00	23.55	0.3	530	0.06%
2020/07/21	3	23.10	0	0.00	23.25	3	570	0.53%
2020/07/09	0	0.00	1	25.70	25.65	-1	480	-0.21%
2020/06/23	0	0.00	2.6	24.74	24.80	-2.6	519	-0.49%
2020/06/03	0	0.00	2	24.35	24.55	-2	709	-0.28%
2020/05/13	2	23.50	0	0.00	23.60	2	706	0.28%
2020/05/08	3	23.85	0	0.00	23.85	3	691	0.43%
2020/03/26	0	0.00	1	21.30	21.55	-1	559	-0.18%
2020/03/24	1	20.50	0	0.00	20.80	1	545	0.18%
2019/12/12	4	25.80	0	0.00	25.80	4	532	0.75%
2019/11/19	4	26.05	0	0.00	26.05	4	859	0.47%
2019/11/11	0	0.00	5	26.10	26.05	-5	840	-0.60%
2019/11/08	5	26.30	0	0.00	26.20	5	837	0.60%
2019/09/27	5	26.10	0	0.00	26.20	5	921	0.54%
2019/09/26	0	0.00	5	26.20	26.25	-5	915	-0.55%
2019/09/11	0	0.00	15	26.35	26.60	-15	1,009	-1.49%
2019/09/06	5	26.78	0	0.00	26.70	5	994	0.50%
2019/09/05	10	27.10	0	0.00	27.15	10	972	1.03%
2019/06/27	0	0.00	10	26.95	26.90	-10	413	-2.42%
2019/06/12	10	26.55	0	0.00	26.65	10	384	2.60%
2019/04/25	0	0.00	20	26.25	26.30	-20	361	-5.53%
2019/04/11	0	0.00	3	26.30	26.15	-3	341	-0.88%
2019/03/25	0	0.00	15	26.14	26.20	-15	308	-4.86%
2019/03/08	2	26.00	0	0.00	26.15	2	283	0.71%
2019/03/06	0	0.00	8	26.35	26.35	-8	272	-2.94%
2019/03/04	0	0.00	2	25.95	26.25	-2	258	-0.77%
2019/02/21	10	25.55	0	0.00	25.60	10	232	4.31%
2019/02/15	2	25.25	0	0.00	25.40	2	226	0.88%
2018/10/30	1	23.90	0	0.00	24.00	1	609	0.16%
2018/10/09	0	0.00	10	25.60	25.80	-10	498	-2.01%
2018/10/04	10	26.23	0	0.00	26.20	10	562	1.78%
2018/07/16	12	25.05	0	0.00	25.05	12	723	1.66%
2018/07/02	0	0.00	0.3	26.55	26.55	-0.3	710	-0.04%
2018/05/02	0	0.00	1	26.70	26.70	-1	960	-0.10%
2018/03/12	0	0.00	1	26.20	26.25	-1	1,183	-0.08%
2018/03/08	0	0.00	1	26.10	26.10	-1	1,198	-0.08%
2018/03/02	1	26.95	0	0.00	26.90	1	1,183	0.08%
2018/03/01	1	27.05	0	0.00	27.00	1	1,174	0.09%
2018/02/22	0	0.00	10	26.15	26.35	-10	1,122	-0.89%
2018/02/21	10	26.20	0	0.00	26.30	10	1,121	0.89%
2018/02/08	0	0.00	9	25.90	25.90	-9	1,110	-0.81%
2018/01/17	1	26.60	0	0.00	26.60	1	1,429	0.07%
2018/01/11	0	0.00	2	27.35	27.35	-2	1,467	-0.14%
2018/01/10	0	0.00	2	27.38	27.25	-2	1,457	-0.14%
2018/01/09	2	27.05	0	0.00	27.05	2	1,440	0.14%
2018/01/08	2	27.75	0	0.00	27.25	2	1,443	0.14%