海光 (2038)-國票-南崁券商分點個股進出

台股 » 個股 » 海光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海光

(2038)

可現股當沖

股價
19.95
漲跌
▲0.05
漲幅
+0.25%
成交量
649張
產業
上市鋼鐵類股
389人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

海光 (2038)籌碼相關－國票-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-南崁券商分點個股進出
國票-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	0	0.00	3	22.65	22.05	-3	1,554	-0.19%
2024/04/22	0	0.00	5	22.25	20.50	-5	1,339	-0.37%
2024/04/19	10	22.13	0	0.00	21.95	10	1,264	0.79%
2024/04/12	3	20.22	0	0.00	20.05	3	1,029	0.29%
2024/04/09	1	21.60	3	21.68	21.70	-2	1,007	-0.20%
2024/04/03	2	19.13	0	0.00	19.05	2	831	0.24%
2024/03/11	0	0.00	2.1	19.06	19.20	-2.1	2,267	-0.09%
2024/02/23	1	20.45	0	0.00	20.25	1	2,216	0.05%
2024/01/18	0	0.00	1	20.15	20.15	-1	2,094	-0.05%
2024/01/08	0	0.00	2	21.58	21.35	-2	2,000	-0.10%
2024/01/05	1	21.85	0	0.00	21.75	1	1,985	0.05%
2024/01/04	2	22.10	0	0.00	22.50	2	1,943	0.10%
2023/12/21	0	0.00	3	22.38	22.50	-3	1,169	-0.26%
2023/12/20	2	21.73	2	22.65	21.90	0	979	0.00%
2023/12/19	4	21.06	2	21.38	21.70	2	770	0.26%
2023/12/18	1	20.80	0	0.00	21.65	1	390	0.26%
2023/10/16	0.2	17.20	0	0.00	17.30	0.2	302	0.07%
2023/07/06	0	0.00	1	20.55	20.25	-1	367	-0.27%
2023/06/30	0	0.00	1	20.25	20.30	-1	352	-0.28%
2023/04/06	0	0.00	4	21.60	21.65	-4	1,203	-0.33%
2023/03/01	0	0.00	10	22.30	22.30	-10	2,156	-0.46%
2023/02/24	0	0.00	1	22.80	22.80	-1	2,141	-0.05%
2023/02/22	0	0.00	4	22.90	22.80	-4	2,113	-0.19%
2023/02/16	0	0.00	4	22.93	22.95	-4	2,212	-0.18%
2023/02/03	0	0.00	1	23.35	23.10	-1	2,154	-0.05%
2023/01/12	10	22.68	10	22.76	22.25	0	1,884	0.00%
2022/12/22	1	22.90	0	0.00	23.80	1	1,542	0.06%
2022/12/16	1	21.85	1	21.40	21.65	0	1,141	0.00%
2022/12/15	4	21.53	0	0.00	21.60	4	1,070	0.37%
2022/12/14	0	0.00	1	21.05	20.50	-1	915	-0.11%
2022/12/13	1	21.10	0	0.00	21.30	1	838	0.12%
2022/11/08	0	0.00	5	18.50	18.50	-5	1,077	-0.46%
2022/10/31	2	17.30	0	0.00	17.40	2	1,280	0.16%
2022/10/14	0	0.00	2	18.25	18.15	-2	1,616	-0.12%
2022/09/26	0	0.00	6	19.68	19.55	-6	1,684	-0.36%
2022/09/21	2	20.80	0	0.00	20.75	2	1,698	0.12%
2022/09/15	0	0.00	3	22.20	22.00	-3	1,656	-0.18%
2022/08/24	0	0.00	1	24.45	24.20	-1	1,655	-0.06%
2022/08/18	2	24.65	1	24.40	24.25	1	1,576	0.06%
2022/08/17	0	0.00	10	23.90	23.45	-10	1,454	-0.69%
2022/08/16	10	23.15	0	0.00	23.05	10	1,391	0.72%
2022/08/15	20	22.90	25	23.22	23.50	-5	1,378	-0.36%
2022/08/02	7	22.76	7	23.00	21.65	0	1,074	0.00%
2022/07/29	2	20.30	0	0.00	20.30	2	809	0.25%
2022/07/27	3	20.70	0	0.00	20.85	3	822	0.36%
2022/07/14	0	0.00	2	19.95	20.15	-2	938	-0.21%
2022/07/12	0	0.00	1	18.95	18.95	-1	962	-0.10%
2022/06/20	10	21.08	5	21.06	20.55	5	1,487	0.34%
2022/05/19	0.5	25.40	0	0.00	25.60	0.5	3,663	0.01%
2022/05/18	0.5	26.30	10	26.35	26.25	-9.5	3,667	-0.26%
2022/05/12	0	0.00	2	25.15	25.00	-2	3,691	-0.05%
2022/05/11	10	26.10	0	0.00	26.05	10	3,694	0.27%
2022/04/27	3	28.23	0	0.00	28.50	3	3,821	0.08%
2022/04/13	0	0.00	5	35.90	35.40	-5	3,828	-0.13%
2022/03/30	1	34.15	0	0.00	34.55	1	3,608	0.03%
2022/03/22	10	35.08	5	35.40	35.25	5	3,779	0.13%
2022/03/15	0	0.00	1	32.80	32.65	-1	3,406	-0.03%
2022/03/08	1	33.85	1	33.60	32.10	0	3,874	0.00%
2022/03/01	1	34.30	0	0.00	34.40	1	4,178	0.02%
2022/02/23	0	0.00	1	33.25	33.50	-1	4,313	-0.02%
2022/02/22	8	34.12	1	34.05	32.90	7	4,253	0.16%
2022/02/11	1	32.00	0	0.00	32.05	1	4,806	0.02%
2022/02/10	0	0.00	3	32.20	32.25	-3	4,877	-0.06%
2022/02/09	2	31.90	0	0.00	32.40	2	5,090	0.04%
2022/01/12	0	0.00	1	31.00	30.90	-1	5,552	-0.02%
2022/01/06	1	34.15	0	0.00	34.15	1	5,668	0.02%
2021/12/20	0	0.00	2	36.48	36.60	-2	6,235	-0.03%
2021/12/17	2	37.10	0	0.00	35.90	2	6,185	0.03%
2021/12/14	2	35.78	0	0.00	35.60	2	6,096	0.03%
2021/12/10	5	36.52	4	36.11	36.05	1	6,010	0.02%
2021/12/08	0	0.00	2	38.45	36.00	-2	6,040	-0.03%
2021/12/07	2	36.10	0	0.00	35.80	2	5,813	0.03%
2021/11/30	10	34.50	11	34.70	34.50	-1	5,750	-0.02%
2021/11/29	0	0.00	1	33.90	34.00	-1	5,763	-0.02%
2021/11/25	22	37.13	20	35.95	35.55	2	5,790	0.03%
2021/11/24	10	36.15	10	35.25	36.95	0	5,270	0.00%
2021/11/19	0	0.00	2	33.50	33.05	-2	5,251	-0.04%
2021/11/12	3	37.75	1	38.00	37.85	2	5,253	0.04%
2021/11/08	0	0.00	1	35.15	34.30	-1	5,170	-0.02%
2021/11/04	1	35.00	3	35.10	33.50	-2	5,014	-0.04%
2021/11/03	1	34.00	1	34.50	33.90	0	5,029	0.00%
2021/11/02	3	34.73	0	0.00	33.00	3	4,996	0.06%
2021/10/20	2	33.90	0	0.00	33.85	2	5,192	0.04%
2021/10/14	0	0.00	1	34.05	33.90	-1	5,505	-0.02%
2021/10/07	2	34.25	1	34.30	34.50	1	6,188	0.02%
2021/10/01	1	36.15	0	0.00	34.40	1	7,242	0.01%
2021/09/30	2	37.10	2	37.60	37.60	0	7,380	0.00%
2021/09/29	10	36.00	0	0.00	35.90	10	7,439	0.13%
2021/09/27	2	36.90	2	37.75	36.90	0	8,143	0.00%
2021/09/23	1	35.30	3	35.32	36.55	-2	9,602	-0.02%
2021/09/15	0	0.00	1	38.30	38.40	-1	13,660	-0.01%
2021/09/13	1	38.70	2	39.90	39.65	-1	15,362	-0.01%
2021/09/10	1	38.40	2	37.95	38.20	-1	15,553	-0.01%
2021/09/09	0	0.00	2	36.88	38.35	-2	15,633	-0.01%
2021/09/07	0	0.00	1	37.55	37.55	-1	15,856	-0.01%
2021/08/27	7	40.71	0	0.00	40.65	7	17,911	0.04%
2021/08/26	32	44.03	22	43.08	42.85	10	19,300	0.05%
2021/08/24	0	0.00	4	42.73	42.90	-4	22,514	-0.02%
2021/08/23	4	42.10	3	42.85	43.00	1	23,679	0.00%
2021/08/19	0	0.00	3	41.40	40.90	-3	25,342	-0.01%
2021/08/18	2	39.48	1	40.00	41.50	1	25,537	0.00%
2021/08/17	0	0.00	5	43.30	40.50	-5	25,769	-0.02%
2021/08/13	3	43.30	3	44.10	43.20	0	26,767	0.00%
2021/08/12	6	44.95	0	0.00	45.50	6	27,292	0.02%
2021/08/11	0	0.00	3	42.47	41.40	-3	27,256	-0.01%
2021/08/09	1	44.50	2	43.50	43.35	-1	27,474	0.00%
2021/08/06	1	43.00	0	0.00	42.70	1	27,680	0.00%
2021/08/05	3	43.40	0	0.00	43.25	3	27,915	0.01%
2021/08/04	5	46.15	4	45.40	45.25	1	28,311	0.00%
2021/08/03	4	46.08	0	0.00	45.90	4	29,607	0.01%
2021/08/02	0	0.00	4	45.70	46.85	-4	30,498	-0.01%
2021/07/30	7	46.35	5	47.57	45.15	2	30,962	0.01%
2021/07/29	1	45.90	0	0.00	47.20	1	31,770	0.00%
2021/07/28	6	46.07	4	47.04	44.50	2	32,297	0.01%
2021/07/27	5	48.58	1	46.05	45.70	4	32,709	0.01%
2021/07/26	1	49.20	0	0.00	47.40	1	33,771	0.00%
2021/07/22	1	48.00	0	0.00	47.80	1	34,866	0.00%
2021/07/21	3	48.55	0	0.00	47.20	3	35,280	0.01%
2021/07/20	10	50.46	0	0.00	49.60	10	35,682	0.03%
2021/07/19	10	52.97	2	52.30	52.30	8	36,027	0.02%
2021/07/16	1	53.30	0	0.00	51.30	1	37,205	0.00%
2021/07/14	2	52.25	0	0.00	52.20	2	38,541	0.01%
2021/07/13	1	56.00	0	0.00	52.20	1	38,672	0.00%
2021/07/12	5	58.24	1	57.60	57.30	4	38,792	0.01%
2021/07/09	6	58.65	5	60.30	57.50	1	39,076	0.00%
2021/07/08	1	61.50	7	60.30	59.30	-6	39,620	-0.02%
2021/07/07	5	56.56	1	56.70	57.00	4	39,328	0.01%
2021/07/06	2	59.80	0	0.00	59.00	2	39,558	0.01%
2021/07/05	1	60.60	3	61.00	60.50	-2	40,040	0.00%
2021/07/02	4	57.78	11	59.65	59.50	-7	40,013	-0.02%
2021/07/01	65	58.67	85	59.20	58.00	-20	39,807	-0.05%
2021/06/30	10	63.73	25	64.43	61.90	-15	39,546	-0.04%
2021/06/29	34	66.19	20	66.68	63.00	14	39,231	0.04%
2021/06/28	26	62.43	23	62.56	63.80	3	37,925	0.01%
2021/06/25	41	58.96	12	59.33	59.00	29	36,719	0.08%
2021/06/24	0	0.00	13	57.50	57.50	-13	35,576	-0.04%
2021/06/23	17	55.68	7	56.94	52.30	10	35,673	0.03%
2021/06/22	5	56.86	70	56.00	58.10	-65	34,795	-0.19%
2021/06/21	65	48.72	27	50.04	52.90	38	34,215	0.11%
2021/06/18	3	48.17	0	0.00	48.15	3	33,965	0.01%
2021/06/17	5	47.25	0	0.00	47.20	5	33,860	0.01%
2021/06/16	0	0.00	50	47.78	46.50	-50	33,763	-0.15%
2021/06/15	50	46.62	13	46.82	47.10	37	33,614	0.11%
2021/06/09	10	41.90	0	0.00	41.05	10	33,382	0.03%
2021/06/07	5	42.16	1	43.95	42.00	4	33,223	0.01%
2021/06/04	28	47.29	8	48.86	46.65	20	33,028	0.06%
2021/06/03	20	47.71	12	47.25	46.60	8	31,682	0.03%
2021/06/02	14	43.88	13.2	45.05	45.70	0.9	30,248	0.00%
2021/06/01	1	38.50	8	40.50	41.55	-7	29,035	-0.02%
2021/05/31	12	38.90	1	39.95	37.80	11	28,038	0.04%
2021/05/28	2	37.10	0	0.00	37.15	2	26,859	0.01%
2021/05/27	10	32.95	80	33.15	33.80	-70	26,111	-0.27%
2021/05/26	5	30.70	1	31.00	30.75	4	25,245	0.02%
2021/05/25	61	30.60	0	0.00	30.30	61	25,106	0.24%
2021/05/24	11	32.00	1	31.60	31.55	10	25,231	0.04%
2021/05/21	2	31.05	0	0.00	31.05	2	24,744	0.01%
2021/05/20	25	28.58	27	31.12	28.25	-2	24,298	-0.01%
2021/05/17	1	23.70	0	0.00	23.70	1	23,478	0.00%
2021/05/14	1	26.30	0	0.00	26.30	1	23,272	0.00%
2021/05/12	1	33.50	0	0.00	32.40	1	22,691	0.00%
2021/05/11	4	36.46	1	35.95	36.00	3	22,286	0.01%
2021/05/10	0	0.00	9	37.79	38.75	-9	21,051	-0.04%
2021/05/07	5	33.52	2	35.45	35.25	3	20,176	0.01%
2021/05/06	113	33.83	111	34.56	34.35	2	19,674	0.01%	大買/大賣/
2021/05/05	211	32.54	210	31.93	32.90	1	18,814	0.01%	大買/大賣/
2021/05/04	103	29.90	101	29.94	30.05	2	18,264	0.01%	大買/大賣/
2021/05/03	440	37.37	440	37.83	33.20	0	17,858	0.00%	大買/大賣/
2021/04/29	0	0.00	5	34.48	35.85	-5	16,779	-0.03%
2021/04/28	2	33.45	17	33.84	32.60	-15	15,840	-0.09%
2021/04/27	3	34.30	1	34.75	33.95	2	15,657	0.01%
2021/04/26	1	33.70	2	33.45	34.55	-1	15,195	-0.01%
2021/04/23	1	31.45	2	32.68	31.45	-1	14,808	-0.01%
2021/04/22	10	34.63	3	35.27	31.95	7	14,502	0.05%
2021/04/21	4	33.08	28	33.18	33.25	-24	13,347	-0.18%
2021/04/20	4	31.16	4	33.43	33.90	0	12,683	0.00%
2021/04/19	0	0.00	2	32.83	33.05	-2	11,748	-0.02%
2021/04/16	1	29.00	3	29.92	30.05	-2	11,387	-0.02%
2021/04/15	2	25.98	4	26.99	27.35	-2	11,071	-0.02%
2021/04/14	2	23.83	2	24.38	24.90	0	10,615	0.00%
2021/04/13	1	23.00	41	23.43	22.65	-40	9,831	-0.41%
2021/04/12	40	23.20	6	22.88	23.30	34	9,663	0.35%
2021/04/09	6	22.05	1	21.70	21.25	5	9,344	0.05%
2021/04/08	0	0.00	14	22.20	22.20	-14	8,757	-0.16%
2021/04/07	5	20.20	13	19.90	20.20	-8	8,589	-0.09%
2021/04/06	11	19.92	2	20.35	20.35	9	9,306	0.10%
2021/03/31	45	18.80	0	0.00	18.75	45	10,277	0.44%
2021/03/30	0	0.00	2	18.20	18.20	-2	10,843	-0.02%
2021/03/29	0	0.00	8	18.25	18.10	-8	11,490	-0.07%
2021/03/26	8	18.00	0	0.00	18.00	8	12,448	0.06%
2021/03/25	1	18.95	7	18.95	18.95	-6	12,235	-0.05%
2021/03/23	1	17.40	0	0.00	17.40	1	12,328	0.01%
2021/03/22	1	17.75	2	17.30	17.80	-1	12,684	-0.01%
2021/03/18	5	17.70	0	0.00	17.90	5	14,000	0.04%
2021/03/17	0	0.00	100	18.05	17.90	-100	14,537	-0.69%
2021/03/15	7	18.50	0	0.00	18.55	7	14,683	0.05%
2021/03/10	1	18.55	0	0.00	18.50	1	14,745	0.01%
2021/03/09	2	19.18	2	19.40	18.60	0	14,791	0.00%
2021/03/08	0	0.00	1	18.75	18.15	-1	14,677	-0.01%
2021/03/05	5	19.28	0	0.00	18.70	5	15,123	0.03%
2021/03/04	0	0.00	3.1	19.80	19.80	-3.1	14,791	-0.02%
2021/03/02	0	0.00	10	18.25	17.55	-10	14,736	-0.07%
2021/02/26	2	18.75	0	0.00	18.50	2	14,746	0.01%
2021/02/25	10	19.35	10	18.65	18.85	0	14,728	0.00%
2021/02/24	107	19.38	8	19.43	18.85	99	14,677	0.67%	大買/
2021/02/22	10	17.50	0	0.00	18.10	10	14,484	0.07%
2021/01/27	2	16.50	0	0.00	16.15	2	13,767	0.01%
2021/01/20	2	16.68	0	0.00	16.80	2	13,384	0.01%
2021/01/18	0	0.00	10	17.38	18.25	-10	13,211	-0.08%
2021/01/15	0	0.00	7	20.20	18.50	-7	13,072	-0.05%
2021/01/14	3	21.83	1	21.60	20.20	2	12,902	0.02%
2021/01/13	5	20.90	1	20.80	20.90	4	12,712	0.03%
2021/01/11	1	21.30	0	0.00	21.90	1	12,580	0.01%
2021/01/08	0	0.00	1	20.50	20.60	-1	12,527	-0.01%
2021/01/07	1	21.65	0	0.00	21.55	1	12,478	0.01%
2021/01/06	2.1	22.66	4	23.63	22.20	-2	12,437	-0.02%
2021/01/05	3	23.62	9	23.91	23.30	-6	12,388	-0.05%
2021/01/04	4	22.58	4	22.24	23.45	0	12,303	0.00%
2020/12/31	0	0.00	1	22.30	21.40	-1	12,159	-0.01%
2020/12/30	5	21.82	0	0.00	21.55	5	12,086	0.04%
2020/12/29	1	22.90	15	23.68	23.00	-14	11,917	-0.12%
2020/12/28	25	23.51	8	22.91	22.25	17	10,983	0.15%
2020/12/25	15	23.09	0	0.00	23.35	15	10,255	0.15%
2020/12/23	20	18.79	23	19.02	20.00	-3	8,366	-0.04%
2020/12/22	3	18.68	1	19.30	18.20	2	7,760	0.03%
2020/12/21	0	0.00	1	17.30	18.05	-1	6,769	-0.01%
2020/12/18	5	16.06	6	16.34	16.45	-1	6,609	-0.02%
2020/12/17	2	15.85	1	15.80	15.80	1	6,502	0.02%
2020/12/16	4	16.05	2	16.20	16.10	2	6,342	0.03%
2020/12/15	90	16.58	92	16.63	16.00	-2	5,992	-0.03%
2020/12/14	0	0.00	3	15.12	15.95	-3	5,129	-0.06%
2020/12/11	4	14.71	5	15.19	14.50	-1	4,714	-0.02%
2020/12/10	0	0.00	6	14.13	14.20	-6	4,190	-0.14%
2020/12/09	6	13.19	5	13.15	12.95	1	4,074	0.02%
2020/12/07	0	0.00	1	13.10	12.95	-1	4,060	-0.02%
2020/12/04	2	13.20	0	0.00	13.40	2	4,042	0.05%
2020/12/03	3	13.70	2	13.68	13.45	1	4,044	0.02%
2020/12/02	1	13.45	1	13.70	13.40	0	4,033	0.00%
2020/12/01	8	15.01	0	0.00	14.10	8	3,945	0.20%
2020/11/26	1	11.65	2	12.25	12.05	-1	2,891	-0.03%
2020/11/24	0	0.00	3	11.45	11.45	-3	2,682	-0.11%
2020/11/23	3	10.80	2	11.30	11.40	1	2,631	0.04%
2020/11/20	3	11.27	3	12.05	10.85	0	2,573	0.00%
2020/11/19	0	0.00	9	10.71	11.25	-9	2,282	-0.39%
2020/11/18	0	0.00	2.1	10.39	10.25	-2.1	2,122	-0.10%
2020/11/06	0	0.00	1	9.89	9.86	-1	2,212	-0.05%
2020/11/05	0	0.00	2	9.99	9.96	-2	2,217	-0.09%
2020/11/02	1	9.61	0	0.00	9.57	1	2,196	0.05%
2020/10/20	1	9.56	0	0.00	9.53	1	2,117	0.05%
2020/10/16	2	9.85	0	0.00	9.72	2	2,099	0.10%
2020/10/15	1	9.91	0	0.00	9.88	1	2,089	0.05%
2020/10/14	3	10.00	0	0.00	10.05	3	2,080	0.14%
2020/09/25	1	10.05	0	0.00	9.90	1	1,956	0.05%
2020/09/24	3	10.10	0	0.00	10.05	3	1,884	0.16%
2020/09/22	0	0.00	3	11.00	10.75	-3	1,809	-0.17%
2020/09/15	1	10.40	6	10.60	10.65	-5	1,445	-0.35%
2020/09/14	7	10.44	0	0.00	10.30	7	1,391	0.50%
2020/09/11	3	10.30	3	10.40	10.10	0	1,313	0.00%
2020/09/08	3	10.25	0	0.00	10.15	3	1,189	0.25%
2020/09/07	0	0.00	3	10.95	10.75	-3	1,138	-0.26%
2020/09/03	4	9.97	0	0.00	9.95	4	1,001	0.40%
2020/09/01	0	0.00	3	9.38	9.34	-3	841	-0.36%
2020/08/31	0	0.00	3	8.75	8.79	-3	805	-0.37%
2020/08/21	3	8.14	0	0.00	8.20	3	685	0.44%
2020/08/20	3	8.57	0	0.00	7.98	3	682	0.44%
2020/08/17	0	0.00	3	8.42	8.54	-3	642	-0.47%
2020/08/14	3	7.94	0	0.00	7.77	3	591	0.51%
2020/06/18	0	0.00	1	7.38	7.32	-1	610	-0.16%
2020/05/15	0	0.00	1	6.42	6.50	-1	217	-0.46%
2020/01/06	1	7.10	0	0.00	7.10	1	193	0.52%
2019/12/20	0	0.00	3	7.22	7.24	-3	174	-1.72%
2019/11/27	1	7.04	0	0.00	7.01	1	206	0.49%
2019/07/04	0	0.00	1	7.55	7.51	-1	150	-0.66%
2019/07/03	1	7.14	0	0.00	7.20	1	138	0.72%
2019/05/31	0	0.00	2	7.78	7.75	-2	143	-1.39%
2019/05/15	0	0.00	4	7.59	7.60	-4	148	-2.70%
2019/05/13	0	0.00	3	7.60	7.57	-3	151	-1.98%
2019/03/28	0	0.00	2	8.01	8.03	-2	142	-1.41%
2019/03/26	0	0.00	3	8.04	8.05	-3	142	-2.10%
2019/03/12	0	0.00	3	8.24	8.25	-3	156	-1.92%
2019/02/22	0	0.00	3	8.11	8.12	-3	165	-1.81%
2019/02/20	0	0.00	5	8.13	8.19	-5	166	-3.00%
2019/02/18	0	0.00	2	8.13	8.13	-2	188	-1.06%
2019/02/13	0	0.00	1	8.29	8.26	-1	191	-0.52%
2018/12/04	4	8.27	0	0.00	8.17	4	460	0.87%
2018/10/16	10	9.15	0	0.00	9.25	10	662	1.51%
2018/10/15	0	0.00	10	9.00	9.01	-10	665	-1.50%
2018/10/12	10	9.02	0	0.00	9.00	10	667	1.50%
2018/10/03	0	0.00	2	10.15	10.20	-2	647	-0.31%
2018/09/26	2	10.73	0	0.00	10.75	2	667	0.30%
2018/08/29	5	10.89	0	0.00	10.80	5	869	0.58%
2018/08/24	0	0.00	1	10.70	10.75	-1	872	-0.11%
2018/08/03	0	0.00	2	10.70	10.65	-2	1,085	-0.18%
2018/07/26	3	11.20	2	11.03	11.00	1	1,366	0.07%
2018/07/25	2	10.75	0	0.00	10.70	2	1,433	0.14%
2018/07/18	0	0.00	1	10.85	10.60	-1	2,455	-0.04%
2018/07/16	0	0.00	1	10.55	10.50	-1	2,531	-0.04%
2018/07/05	1	10.30	0	0.00	10.20	1	2,980	0.03%
2018/06/21	2	11.90	0	0.00	11.80	2	3,753	0.05%
2018/06/19	0	0.00	3	12.15	12.05	-3	3,825	-0.08%
2018/06/13	0	0.00	1	12.50	12.35	-1	3,943	-0.03%
2018/06/11	0	0.00	13	12.99	12.80	-13	3,961	-0.33%
2018/06/06	3	11.90	0	0.00	11.95	3	4,134	0.07%
2018/05/28	4	11.90	0	0.00	11.80	4	5,784	0.07%
2018/05/25	2	12.00	0	0.00	11.90	2	5,939	0.03%
2018/05/24	4	12.13	0	0.00	12.10	4	6,400	0.06%
2018/05/21	2	11.95	0	0.00	11.95	2	6,720	0.03%
2018/05/17	2	11.90	0	0.00	12.15	2	6,883	0.03%
2018/05/16	2	12.10	0	0.00	11.75	2	6,946	0.03%
2018/05/15	0	0.00	1	12.30	12.05	-1	6,995	-0.01%
2018/05/14	3	12.43	0	0.00	12.15	3	7,147	0.04%
2018/05/11	1	12.65	0	0.00	12.60	1	7,301	0.01%
2018/05/10	1	12.75	0	0.00	12.65	1	7,328	0.01%
2018/05/08	3	12.93	1	12.95	12.80	2	7,632	0.03%
2018/05/07	3	13.33	0	0.00	13.30	3	7,644	0.04%
2018/05/03	0	0.00	1	13.75	13.55	-1	7,919	-0.01%
2018/05/02	1	13.85	0	0.00	14.10	1	8,086	0.01%
2018/04/27	0	0.00	10	13.95	13.85	-10	7,987	-0.13%
2018/04/26	10	14.10	0	0.00	13.65	10	7,858	0.13%
2018/04/24	1	13.60	1	14.00	13.35	0	7,557	0.00%
2018/04/13	1	13.30	0	0.00	13.05	1	7,750	0.01%
2018/04/11	0	0.00	3	14.00	13.65	-3	7,693	-0.04%
2018/04/09	2	12.80	1	12.80	13.00	1	7,448	0.01%
2018/04/03	1	13.15	1	13.25	13.10	0	7,391	0.00%
2018/04/02	1	13.30	5	13.57	13.45	-4	7,332	-0.05%
2018/03/31	0	0.00	2	13.10	12.60	-2	7,041	-0.03%
2018/03/30	0	0.00	2	12.35	12.50	-2	6,960	-0.03%
2018/03/29	0	0.00	1	11.90	12.05	-1	6,904	-0.01%
2018/03/28	2	11.60	0	0.00	11.60	2	6,840	0.03%
2018/03/23	1	11.30	0	0.00	11.40	1	6,780	0.01%
2018/03/22	3	12.30	0	0.00	11.90	3	6,747	0.04%
2018/03/16	1	12.70	0	0.00	12.80	1	6,516	0.02%
2018/03/15	1	13.15	0	0.00	13.10	1	6,474	0.02%
2018/03/14	2	13.43	0	0.00	13.35	2	6,445	0.03%
2018/03/13	30	13.35	30	13.35	13.30	0	6,400	0.00%
2018/03/07	1	13.05	0	0.00	13.00	1	5,993	0.02%
2018/03/06	10	13.95	10	13.95	13.60	0	5,837	0.00%
2018/03/02	32	14.74	32	15.04	14.55	0	5,437	0.00%
2018/02/27	0	0.00	1	14.20	14.10	-1	4,383	-0.02%
2018/02/23	8	13.50	10	13.80	13.80	-2	3,728	-0.05%
2018/02/22	0	0.00	4	12.03	12.55	-4	3,587	-0.11%
2018/02/08	10	11.40	10	11.20	11.30	0	3,151	0.00%
2018/02/01	4	11.40	0	0.00	11.40	4	2,522	0.16%
2018/01/31	0	0.00	2	11.40	11.65	-2	2,427	-0.08%
2018/01/29	0	0.00	44	11.80	11.85	-44	2,090	-2.11%
2018/01/26	2	12.00	0	0.00	12.25	2	2,002	0.10%
2018/01/25	0	0.00	0.1	11.95	11.95	-0.1	1,700	0.00%
2018/01/19	0	0.00	2	12.25	11.65	-2	1,318	-0.15%
2018/01/17	0	0.00	1	12.05	11.70	-1	1,062	-0.09%
2018/01/15	10	11.40	25	10.77	11.40	-15	879	-1.71%
2018/01/12	20	10.96	7	10.69	11.05	13	738	1.76%
2018/01/11	0	0.00	26	9.70	10.05	-26	522	-4.97%
2018/01/10	13	9.23	8	9.27	9.16	5	418	1.19%
2018/01/09	8	8.98	0	0.00	9.00	8	405	1.97%
2018/01/08	0	0.00	2	9.19	9.07	-2	389	-0.51%
2018/01/05	12	9.02	1	9.02	9.04	11	372	2.95%
2018/01/04	6	9.18	11	9.21	9.20	-5	359	-1.39%
2018/01/03	2	8.96	17	8.96	9.00	-15	338	-4.43%
2018/01/02	8	8.74	11	8.70	8.73	-3	282	-1.06%