國際中橡 (2104)-國票-南崁券商分點個股進出

台股 » 個股 » 國際中橡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國際中橡

(2104)

可現股當沖

股價
18.00
漲跌
▲0.55
漲幅
+3.15%
成交量
2,322張
產業
上市橡膠類股▲4.03%
482人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國際中橡 (2104)籌碼相關－國票-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-南崁券商分點個股進出
國票-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	1	17.80	0	0.00	17.75	1	1,611	0.06%
2024/05/15	0	0.00	0	18.00	18.10	0	1,586	0.00%
2024/04/30	1	18.20	0	0.00	17.95	1	1,586	0.06%
2024/04/02	0	0.00	35	17.25	17.25	-35	1,466	-2.39%
2024/03/25	10	17.00	0	0.00	17.05	10	1,439	0.69%
2024/03/14	11	17.70	0	0.00	17.60	11	1,327	0.83%
2024/03/12	0	17.55	0	0.00	17.60	0	1,305	0.00%
2024/03/07	2	17.75	0	0.00	17.75	2	1,234	0.16%
2024/03/06	2	17.70	0	0.00	17.60	2	1,194	0.17%
2024/03/04	5	18.00	0	0.00	17.95	5	1,125	0.44%
2023/12/19	5	19.35	0	0.00	19.35	5	1,066	0.47%
2023/12/18	3	19.55	0	0.00	19.45	3	1,079	0.28%
2023/11/21	0	0.00	6	19.90	19.90	-6	1,157	-0.52%
2023/10/13	0	0.00	60	19.94	19.90	-60	1,971	-3.04%
2023/10/03	20	20.04	0	0.00	19.90	20	2,061	0.97%
2023/09/27	16	20.18	0	0.00	20.25	16	2,146	0.75%
2023/09/26	24	20.27	0	0.00	20.15	24	2,166	1.11%
2023/08/17	5	19.30	0	0.00	19.40	5	4,275	0.12%
2023/08/14	0	0.00	1	19.60	19.60	-1	4,307	-0.02%
2023/08/10	0	0.00	2	20.30	20.20	-2	4,277	-0.05%
2023/08/09	0	0.00	5	20.75	20.70	-5	4,239	-0.12%
2023/08/04	5	21.20	0	0.00	21.30	5	4,278	0.12%
2023/08/02	1	21.55	0	0.00	21.40	1	4,266	0.02%
2023/07/31	5	20.80	0	0.00	20.80	5	4,215	0.12%
2023/07/25	5	20.00	0	0.00	20.00	5	4,045	0.12%
2023/07/19	1	20.05	0	0.00	20.05	1	4,035	0.02%
2023/07/18	2	20.45	0	0.00	20.40	2	4,034	0.05%
2023/07/05	5	21.25	0	0.00	21.10	5	4,007	0.12%
2023/07/04	0	0.00	2	21.30	21.30	-2	3,975	-0.05%
2023/06/30	0	0.00	3	21.50	21.50	-3	3,943	-0.08%
2023/06/28	1	22.00	0	0.00	21.60	1	3,889	0.03%
2023/06/27	0	0.00	1	21.90	21.70	-1	3,773	-0.03%
2023/06/26	22	22.12	0	0.00	22.10	22	3,712	0.59%
2023/06/20	2	21.90	0	0.00	21.85	2	3,601	0.06%
2023/06/19	7	23.00	6	23.08	22.95	1	3,350	0.03%
2023/06/16	5	20.80	0	0.00	22.40	5	2,625	0.19%
2023/06/15	3	20.30	0	0.00	20.40	3	2,380	0.13%
2023/06/09	10	20.40	0	0.00	20.50	10	2,374	0.42%
2023/06/08	0	0.00	0.1	20.50	20.50	-0.1	2,379	-0.01%
2023/05/12	0	0.00	3	19.80	19.75	-3	2,096	-0.14%
2023/05/11	0	0.00	3	19.80	19.80	-3	2,065	-0.15%
2023/05/10	0	0.00	2	20.28	20.30	-2	2,009	-0.10%
2023/05/09	4	20.45	0	0.00	20.35	4	2,005	0.20%
2023/05/08	3	20.57	0	0.00	20.70	3	1,966	0.15%
2023/05/05	0	0.00	30	20.30	20.30	-30	1,882	-1.59%
2023/04/07	0	0.00	10	19.75	19.80	-10	1,600	-0.62%
2023/03/24	0	20.25	0	0.00	20.35	0	1,531	0.00%
2023/03/16	30	19.55	0	0.00	19.60	30	1,527	1.96%
2023/03/10	0	0.00	10	20.10	20.05	-10	1,535	-0.65%
2023/03/06	10	20.85	0	0.00	20.85	10	1,541	0.65%
2023/02/20	0	0.00	17	20.95	20.95	-17	1,676	-1.01%
2022/12/08	20	20.60	0	0.00	20.35	20	1,689	1.18%
2022/11/30	0	0.00	2	21.15	20.90	-2	1,582	-0.13%
2022/11/29	17	20.75	0	0.00	20.80	17	1,539	1.10%
2022/11/17	2	20.95	0	0.00	20.90	2	1,406	0.14%
2022/11/14	0	0.00	1	20.90	20.60	-1	1,282	-0.08%
2022/11/11	1	20.10	0	0.00	20.10	1	1,261	0.08%
2022/11/02	0	0.00	15	19.20	19.10	-15	1,352	-1.11%
2022/10/28	1	19.00	0	0.00	18.70	1	1,396	0.07%
2022/09/23	0	0.00	5	21.02	20.90	-5	1,418	-0.35%
2022/09/20	1	21.90	0	0.00	22.10	1	1,400	0.07%
2022/09/16	4	21.51	0	0.00	21.50	4	1,355	0.30%
2022/08/26	0	0.00	0	21.00	21.00	0	1,634	0.00%
2022/08/02	2	20.30	0	0.00	20.35	2	1,979	0.10%
2022/07/28	0	0.00	5	20.10	20.10	-5	2,016	-0.25%
2022/07/15	0	0.00	1	19.70	19.60	-1	2,153	-0.05%
2022/07/08	0	0.00	7	19.85	19.80	-7	2,395	-0.29%
2022/06/30	5	19.45	0	0.00	19.35	5	2,815	0.18%
2022/06/22	2	19.53	0	0.00	19.50	2	2,890	0.07%
2022/06/16	2	20.20	0	0.00	20.05	2	2,933	0.07%
2022/06/14	2	20.35	0	0.00	20.25	2	3,042	0.07%
2022/06/13	2	20.58	0	0.00	20.55	2	3,032	0.07%
2022/06/02	5	21.25	0	0.00	21.20	5	3,199	0.16%
2022/05/25	1	20.85	0	0.00	20.95	1	3,538	0.03%
2022/05/12	2	21.00	0	0.00	20.55	2	3,380	0.06%
2022/04/15	5	23.42	0	0.00	23.35	5	3,323	0.15%
2022/04/14	3	23.93	0	0.00	23.90	3	3,280	0.09%
2022/04/13	3	24.03	0	0.00	24.10	3	3,230	0.09%
2022/04/08	1	26.65	0	0.00	26.60	1	2,974	0.03%
2022/04/07	1	27.40	0	0.00	26.85	1	2,972	0.03%
2022/03/31	0	0.00	12	27.85	28.00	-12	3,179	-0.38%
2022/03/24	12	28.00	0	0.00	28.25	12	3,569	0.34%
2022/03/22	0	0.00	7	27.91	28.05	-7	3,544	-0.20%
2022/03/18	2	28.10	0	0.00	27.85	2	3,532	0.06%
2022/03/17	2	27.65	0	0.00	27.70	2	3,494	0.06%
2022/03/16	1	27.05	5	26.97	27.05	-4	3,448	-0.12%
2022/03/15	1	27.25	0	0.00	27.15	1	3,431	0.03%
2022/03/14	4	27.40	0	0.00	27.65	4	3,421	0.12%
2022/03/10	0	0.00	5	27.10	27.15	-5	3,385	-0.15%
2022/03/09	3	26.70	0	0.00	27.00	3	3,369	0.09%
2022/03/08	0	0.00	5	26.10	26.30	-5	3,351	-0.15%
2022/03/07	5	26.60	0	0.00	26.45	5	3,332	0.15%
2022/03/01	0	0.00	1	26.40	27.10	-1	3,312	-0.03%
2022/02/22	1	25.80	2	25.65	25.60	-1	3,233	-0.03%
2022/02/18	6	26.09	20	25.90	26.05	-14	3,397	-0.41%
2022/02/17	1	25.95	0	0.00	25.80	1	3,636	0.03%
2022/01/14	0	0.00	3	25.65	25.65	-3	4,956	-0.06%
2022/01/13	0	0.00	1	26.40	26.25	-1	4,913	-0.02%
2022/01/11	2	26.15	0	0.00	26.10	2	4,887	0.04%
2022/01/06	1	27.35	5	27.40	27.40	-4	4,712	-0.08%
2022/01/04	0	0.00	4	27.61	27.45	-4	4,670	-0.09%
2022/01/03	1	27.80	1	27.80	27.80	0	4,644	0.00%
2021/12/30	0	0.00	10	28.20	28.20	-10	4,595	-0.22%
2021/12/29	1	28.10	10	28.30	28.25	-9	4,561	-0.20%
2021/12/28	5	27.80	1	27.70	27.60	4	4,427	0.09%
2021/12/27	20	27.75	0	0.00	27.70	20	4,414	0.45%
2021/12/24	5	27.50	0	0.00	27.50	5	4,348	0.11%
2021/12/23	5	27.50	3	27.50	27.55	2	4,297	0.05%
2021/12/21	9	27.64	0	0.00	27.25	9	4,222	0.21%
2021/12/20	5	27.49	1	27.15	27.60	4	4,084	0.10%
2021/12/13	5	27.20	1	27.20	27.15	4	3,803	0.11%
2021/12/10	1	26.20	3	26.25	26.15	-2	3,697	-0.05%
2021/12/09	0	0.00	8	26.37	26.25	-8	3,716	-0.22%
2021/12/07	1	26.15	0	0.00	26.15	1	3,654	0.03%
2021/12/03	33	25.93	30	25.70	25.60	3	3,628	0.08%
2021/11/30	5	26.10	0	0.00	25.60	5	3,594	0.14%
2021/11/26	0	0.00	7	26.32	26.30	-7	3,520	-0.20%
2021/11/24	4	26.75	0	0.00	26.75	4	3,507	0.11%
2021/11/23	0	0.00	5	26.70	26.80	-5	3,505	-0.14%
2021/11/22	0	0.00	0.3	26.70	26.75	-0.3	3,487	-0.01%
2021/11/19	5	26.80	0	0.00	26.60	5	3,453	0.14%
2021/11/18	5	26.55	0	0.00	26.35	5	3,426	0.15%
2021/11/16	11	26.90	0	0.00	26.80	11	3,302	0.33%
2021/11/15	0	0.00	5	28.39	28.45	-5	3,102	-0.16%
2021/11/12	0	0.00	1	27.00	27.00	-1	2,383	-0.04%
2021/11/08	0	0.00	2	24.75	24.90	-2	2,628	-0.08%
2021/11/05	0	0.00	1	24.40	24.40	-1	2,645	-0.04%
2021/11/01	5	24.10	0	0.00	24.15	5	2,584	0.19%
2021/10/29	2	24.00	0	0.00	24.00	2	2,579	0.08%
2021/10/25	20	24.65	20	24.95	25.00	0	2,326	0.00%
2021/10/18	0	0.00	0	23.20	23.10	0	2,456	0.00%
2021/10/12	2	22.85	0	0.00	22.80	2	2,560	0.08%
2021/09/17	2	23.80	0	0.00	23.60	2	3,591	0.06%
2021/08/27	6	23.35	3	23.37	23.40	3	4,154	0.07%
2021/08/18	2	22.73	0	0.00	23.30	2	4,944	0.04%
2021/08/16	2	22.68	0	0.00	22.75	2	4,960	0.04%
2021/08/13	4	23.73	0	0.00	23.70	4	4,889	0.08%
2021/08/12	1	25.45	0	0.00	25.20	1	4,742	0.02%
2021/08/11	1	25.80	0	0.00	25.30	1	4,796	0.02%
2021/07/29	1	26.85	0	0.00	27.00	1	5,834	0.02%
2021/07/28	5	26.30	0	0.00	26.40	5	5,891	0.08%
2021/07/27	15	27.13	1	26.80	26.75	14	6,039	0.23%
2021/07/19	0	0.00	3	26.65	26.70	-3	6,465	-0.05%
2021/07/15	0	0.00	3	26.85	27.15	-3	6,934	-0.04%
2021/07/14	2	26.40	0	0.00	26.30	2	7,418	0.03%
2021/07/08	2	26.90	0	0.00	27.00	2	7,973	0.03%
2021/07/07	0	0.00	0	27.60	27.15	0	8,035	0.00%
2021/07/05	0	0.00	5	27.30	27.30	-5	8,248	-0.06%
2021/07/02	15	27.82	17	27.75	27.40	-2	8,289	-0.02%
2021/07/01	1	27.55	1	27.50	27.20	0	8,232	0.00%
2021/06/30	0	0.00	5	26.85	26.85	-5	8,230	-0.06%
2021/06/28	10	27.29	5	27.35	27.35	5	8,191	0.06%
2021/06/25	0	0.00	2	26.50	26.60	-2	8,008	-0.02%
2021/06/24	1	26.10	0	0.00	25.90	1	7,837	0.01%
2021/06/23	0	0.00	24	25.75	25.80	-24	7,820	-0.31%
2021/06/22	0	0.00	52	25.18	24.95	-52	7,799	-0.67%
2021/06/21	11	24.76	0	0.00	24.55	11	7,785	0.14%
2021/06/17	3	25.42	1	25.45	25.55	2	7,861	0.03%
2021/06/15	0	0.00	1	25.40	25.40	-1	7,827	-0.01%
2021/06/11	0	25.95	1	25.55	25.55	-1	7,864	-0.01%
2021/06/10	10	25.50	0	0.00	25.65	10	7,869	0.13%
2021/06/04	2	26.45	0	0.00	26.30	2	7,903	0.03%
2021/06/03	20	26.69	4	26.60	26.60	16	7,892	0.20%
2021/06/02	0	0.00	26	26.50	26.65	-26	7,854	-0.33%
2021/06/01	114	26.87	79	26.92	26.25	35	7,845	0.45%	大買/
2021/05/31	38	26.55	0	0.00	27.20	38	7,429	0.51%
2021/05/25	10	24.90	0	0.00	24.60	10	7,398	0.14%
2021/05/17	0	0.00	5.7	22.38	22.45	-5.7	7,820	-0.07%
2021/05/12	1	25.40	1	27.20	25.40	0	7,447	0.00%
2021/05/07	0	0.00	5.3	29.11	29.20	-5.3	7,022	-0.07%
2021/05/05	0	0.00	32	29.30	28.85	-32	6,810	-0.47%
2021/05/04	1	28.30	140	28.39	28.45	-139	6,730	-2.07%	大賣/鉅額交易
2021/04/27	0.5	30.35	1	30.35	30.35	-0.5	6,304	-0.01%
2021/04/26	4.5	30.95	2	31.08	30.90	2.5	6,210	0.04%
2021/04/23	1	30.80	3	30.50	31.00	-2	6,162	-0.03%
2021/04/22	4	31.59	0	0.00	30.85	4	6,064	0.07%
2021/04/21	1	31.00	2	31.48	31.60	-1	5,742	-0.02%
2021/04/20	47	31.27	40	31.99	31.30	7	5,590	0.13%
2021/04/19	67	30.22	9	30.25	30.50	58	5,129	1.13%
2021/04/16	1	29.00	0	0.00	29.00	1	4,918	0.02%
2021/04/15	73	29.07	15	29.05	29.00	58	4,857	1.19%
2021/04/12	1	29.00	0	0.00	28.60	1	4,710	0.02%
2021/04/09	18	27.35	0	0.00	27.40	18	4,484	0.40%
2021/04/08	20	27.85	0	0.00	27.80	20	4,667	0.43%
2021/03/31	15	26.37	0	0.00	26.45	15	4,523	0.33%
2021/03/26	0	0.00	1	25.90	25.85	-1	4,652	-0.02%
2021/03/23	1	26.00	0	0.00	26.20	1	4,866	0.02%
2021/03/19	0	0.00	5	25.50	25.60	-5	4,806	-0.10%
2021/03/17	0	0.00	2	25.90	25.90	-2	4,877	-0.04%
2021/03/09	0	0.00	2	26.65	26.85	-2	5,157	-0.04%
2021/03/08	0	0.00	2	26.50	26.45	-2	5,159	-0.04%
2021/03/02	2	26.85	0	0.00	26.00	2	5,244	0.04%
2021/02/23	0	0.00	2	26.85	27.15	-2	5,300	-0.04%
2021/02/22	0	0.00	1	25.95	25.70	-1	5,112	-0.02%
2021/02/02	0	23.60	0	0.00	23.65	0	6,169	0.00%
2021/01/28	0	0.00	4	23.50	23.65	-4	6,129	-0.07%
2021/01/22	0	0.00	0.9	22.65	22.95	-0.9	6,122	-0.01%
2021/01/21	0	0.00	2	22.45	22.55	-2	6,111	-0.03%
2021/01/15	0	0.00	1	23.80	23.50	-1	5,988	-0.02%
2021/01/14	0	0.00	7	24.05	24.05	-7	5,978	-0.12%
2021/01/13	2	24.35	0	0.00	24.30	2	5,956	0.03%
2021/01/11	0	0.00	6	23.91	24.00	-6	5,845	-0.10%
2021/01/08	1	23.80	0	0.00	23.75	1	5,828	0.02%
2021/01/07	5	24.06	0	0.00	24.20	5	5,804	0.09%
2021/01/06	3	23.95	7	24.39	23.75	-4	5,766	-0.07%
2021/01/05	2	24.93	0	0.00	24.90	2	5,570	0.04%
2021/01/04	5	25.47	0	0.00	25.50	5	5,485	0.09%
2020/12/31	1	25.70	3	25.80	25.90	-2	5,408	-0.04%
2020/12/30	0	0.00	4	25.03	25.40	-4	5,182	-0.08%
2020/12/29	4	24.73	2	24.80	24.80	2	5,092	0.04%
2020/12/25	1	24.75	0	0.00	24.80	1	5,003	0.02%
2020/12/21	0	0.00	1	25.20	25.15	-1	4,813	-0.02%
2020/12/18	0	0.00	0.6	24.40	24.50	-0.6	4,674	-0.01%
2020/12/17	3	24.37	1	24.05	24.20	2	4,656	0.04%
2020/12/15	0	0.00	11	23.90	23.85	-11	4,658	-0.24%
2020/12/14	0	0.00	15	24.15	24.15	-15	4,629	-0.32%
2020/12/11	0	0.00	20	23.55	23.65	-20	4,590	-0.44%
2020/12/09	6	24.05	0	0.00	24.10	6	4,488	0.13%
2020/12/07	26	24.56	11	24.47	24.35	15	4,496	0.33%
2020/12/03	0	0.00	3	23.45	23.50	-3	4,314	-0.07%
2020/12/02	1	23.30	1	23.60	23.35	0	4,328	0.00%
2020/11/30	0	0.00	4	23.20	23.20	-4	4,324	-0.09%
2020/11/27	5	23.00	0	0.00	23.15	5	4,226	0.12%
2020/11/26	0	0.00	4	23.00	23.15	-4	4,204	-0.10%
2020/11/25	0	0.00	1	23.00	22.75	-1	4,216	-0.02%
2020/11/23	0	0.00	1	22.20	22.20	-1	4,054	-0.02%
2020/11/20	4	22.05	2	21.65	22.15	2	3,996	0.05%
2020/11/19	0	0.00	2.8	21.63	21.70	-2.8	3,912	-0.07%
2020/11/18	13	21.78	0	0.00	21.80	13	3,888	0.33%
2020/11/13	0	0.00	2	21.80	22.00	-2	3,583	-0.06%
2020/11/12	18	22.78	0	0.00	22.20	18	3,502	0.51%
2020/11/11	2	21.10	3	22.08	22.35	-1	3,055	-0.03%
2020/11/10	0	0.00	30.7	20.23	20.35	-30.7	2,650	-1.16%
2020/11/05	0	0.00	20	20.10	20.05	-20	2,602	-0.77%
2020/10/28	0	0.00	25	19.99	20.00	-25	2,619	-0.95%
2020/10/27	0	0.00	10	20.00	19.95	-10	2,641	-0.38%
2020/10/20	0.3	19.55	0	0.00	19.55	0.3	2,731	0.01%
2020/10/14	1	19.85	0	0.00	19.80	1	2,789	0.04%
2020/10/05	0	0.00	0.3	19.75	19.80	-0.3	2,835	-0.01%
2020/09/29	0.5	19.35	0	0.00	19.35	0.5	2,891	0.02%
2020/09/14	1	20.25	0	0.00	20.25	1	2,849	0.04%
2020/09/07	0	0.00	2	21.20	20.90	-2	2,849	-0.07%
2020/08/31	3	20.73	0	0.00	20.60	3	3,093	0.10%
2020/07/28	1	18.45	0	0.00	18.35	1	3,745	0.03%
2020/07/16	1	20.05	0	0.00	19.95	1	4,119	0.02%
2020/07/15	0	0.00	3	19.90	19.95	-3	4,159	-0.07%
2020/07/08	0	0.00	5	20.60	20.60	-5	4,415	-0.11%
2020/06/19	10	20.90	0	0.00	20.75	10	5,313	0.19%
2020/06/12	2	19.90	0	0.00	19.95	2	5,675	0.04%
2020/06/11	0	0.00	20	20.55	20.35	-20	5,656	-0.35%
2020/06/08	20	21.58	20	21.80	21.60	0	5,705	0.00%
2020/06/05	0	0.00	1	21.80	22.05	-1	5,566	-0.02%
2020/06/04	10	21.40	10	21.45	21.50	0	5,495	0.00%
2020/06/03	10	21.05	2	21.10	21.35	8	5,445	0.15%
2020/05/27	0	0.00	1	20.35	20.30	-1	5,247	-0.02%
2020/05/21	5	20.40	0	0.00	20.30	5	5,294	0.09%
2020/05/19	1	20.00	0	0.00	20.10	1	5,362	0.02%
2020/05/15	1	19.75	0	0.00	19.90	1	5,451	0.02%
2020/05/12	0	0.00	1	20.85	20.65	-1	6,075	-0.02%
2020/04/22	0	0.00	1	18.95	19.30	-1	5,515	-0.02%
2020/04/20	0	0.00	20	20.50	20.35	-20	5,398	-0.37%
2020/04/17	22	20.39	0	0.00	20.30	22	5,343	0.41%
2020/04/06	0	0.00	5	18.60	18.65	-5	4,803	-0.10%
2020/03/27	0	0.00	20	19.19	19.85	-20	4,463	-0.45%
2020/03/26	20	18.35	0	0.00	18.05	20	4,280	0.47%
2020/03/24	10	18.90	0	0.00	18.10	10	4,116	0.24%
2020/03/23	1	18.75	0	0.00	18.75	1	3,945	0.03%
2020/03/19	0	0.00	1	19.95	19.25	-1	3,772	-0.03%
2020/03/18	0	0.00	1.1	21.33	21.15	-1.1	3,652	-0.03%
2020/03/13	0	0.00	1	22.30	22.80	-1	3,501	-0.03%
2020/03/12	0	0.00	1	24.20	24.35	-1	3,375	-0.03%
2020/03/10	2	25.25	0	0.00	25.60	2	3,275	0.06%
2020/03/09	0	0.00	52	26.16	26.00	-52	3,213	-1.62%
2020/02/21	3	26.70	0	0.00	26.70	3	2,894	0.10%
2020/02/17	7	25.87	0	0.00	25.75	7	2,729	0.26%
2020/02/14	1	27.05	0	0.00	26.95	1	2,527	0.04%
2020/02/13	3	27.00	1	26.95	27.00	2	2,429	0.08%
2020/02/10	1	29.00	0	0.00	29.00	1	2,029	0.05%
2020/02/05	1	30.15	0	0.00	30.10	1	1,967	0.05%
2020/02/04	0	0.00	1	30.45	30.10	-1	1,954	-0.05%
2020/02/03	1	29.15	0	0.00	30.20	1	1,940	0.05%
2020/01/30	0	0.00	2	30.10	30.00	-2	1,871	-0.11%
2020/01/20	0	0.00	0	31.80	31.75	0	1,797	0.00%
2019/12/23	1	30.85	1	30.95	31.05	0	1,842	0.00%
2019/12/16	1	30.95	0	0.00	30.95	1	1,776	0.06%
2019/12/13	1	30.65	0	30.85	30.85	1	1,766	0.06%
2019/12/09	0	0.00	0	31.10	31.10	0	1,778	0.00%
2019/12/06	0	0.00	0	30.50	30.40	0	1,760	0.00%
2019/11/26	1	30.50	0	0.00	30.70	1	1,977	0.05%
2019/11/20	2	30.20	0	0.00	30.20	2	2,358	0.08%
2019/11/19	0	0.00	1	30.30	30.40	-1	2,419	-0.04%
2019/11/18	1	30.50	0	0.00	30.75	1	2,531	0.04%
2019/11/14	0	0.00	23	30.45	30.45	-23	2,555	-0.90%
2019/11/13	14	31.11	0	0.00	31.10	14	2,582	0.54%
2019/11/12	11	31.61	11.3	31.75	31.65	-0.3	2,665	-0.01%
2019/11/08	16.1	32.39	0	0.00	32.25	16.1	2,845	0.57%
2019/10/31	0.4	32.75	0	0.00	32.75	0.4	3,000	0.01%
2019/10/29	31	32.40	0	0.00	32.35	31	3,069	1.01%
2019/10/24	0.1	32.90	0	0.00	32.90	0.1	3,175	0.00%
2019/10/23	1	32.75	0	0.00	32.65	1	3,271	0.03%
2019/10/21	1	32.90	0	0.00	32.95	1	3,274	0.03%
2019/10/18	10	32.35	0	0.00	32.70	10	3,291	0.30%
2019/10/17	15	32.35	0	0.00	32.30	15	3,363	0.45%
2019/10/14	5	32.25	0	0.00	32.15	5	3,346	0.15%
2019/09/24	1	33.20	0	0.00	33.15	1	3,583	0.03%
2019/09/20	6	33.33	0	0.00	33.20	6	3,722	0.16%
2019/09/05	0	0.00	1	32.55	32.55	-1	4,054	-0.02%
2019/09/03	2	32.30	0	0.00	32.40	2	4,118	0.05%
2019/09/02	0.3	32.55	0	0.00	32.20	0.3	4,164	0.01%
2019/08/23	0	0.00	20	37.20	37.20	-20	4,345	-0.46%
2019/08/22	20	37.50	0	0.00	37.40	20	4,337	0.46%
2019/08/21	1	37.10	0	0.00	37.05	1	4,326	0.02%
2019/08/20	2	35.30	0	0.00	35.45	2	4,205	0.05%
2019/08/19	4	35.40	0	0.00	35.60	4	4,194	0.10%
2019/08/15	4	35.50	0	0.00	35.15	4	4,162	0.10%
2019/08/14	0.5	36.45	0	0.00	36.20	0.5	4,096	0.01%
2019/08/12	1	37.75	0	0.00	37.75	1	4,007	0.02%
2019/08/08	1.2	37.40	0	0.00	37.40	1.2	4,027	0.03%
2019/08/06	2	36.70	0	0.00	37.50	2	4,234	0.05%
2019/08/02	3	37.87	0	0.00	37.75	3	4,318	0.07%
2019/08/01	0	0.00	20	38.45	38.30	-20	4,287	-0.47%
2019/07/31	0	0.00	25	38.75	38.10	-25	4,266	-0.59%
2019/07/29	5	39.10	0	0.00	39.05	5	4,234	0.12%
2019/07/26	5	39.25	2	39.35	39.20	3	4,219	0.07%
2019/07/25	0	0.00	2	38.90	39.00	-2	4,182	-0.05%
2019/07/22	1	37.65	0	0.00	37.90	1	4,159	0.02%
2019/07/16	2	38.50	0	0.00	38.50	2	4,124	0.05%
2019/07/11	5	38.03	0	0.00	37.95	5	4,163	0.12%
2019/07/10	10	38.25	0	0.00	38.25	10	4,171	0.24%
2019/07/09	11	37.88	7	38.00	37.60	4	4,175	0.10%
2019/07/05	1	38.15	0	0.00	38.25	1	4,234	0.02%
2019/07/04	0	0.00	2	38.20	38.20	-2	4,264	-0.05%
2019/06/28	0	0.00	30	37.10	37.35	-30	4,407	-0.68%
2019/06/12	2	35.20	0	0.00	35.20	2	4,951	0.04%
2019/06/11	4	34.85	0.8	35.20	34.85	3.2	4,956	0.07%
2019/06/10	34	35.11	0	0.00	35.25	34	4,917	0.69%
2019/06/06	9	34.82	0	0.00	35.05	9	4,915	0.18%
2019/06/05	39	36.22	0	0.00	35.95	39	4,743	0.82%
2019/06/04	9	37.32	0	0.00	37.35	9	4,487	0.20%
2019/06/03	4	37.35	0	0.00	37.55	4	4,429	0.09%
2019/05/31	1	37.60	0	0.00	37.90	1	4,428	0.02%
2019/05/28	2	37.60	0	0.00	37.60	2	4,671	0.04%
2019/05/21	5	37.50	0	0.00	37.80	5	4,768	0.10%
2019/05/15	10	38.00	0	0.00	38.25	10	4,763	0.21%
2019/05/14	1	38.00	0	0.00	38.35	1	4,743	0.02%
2019/05/07	0	0.00	2	41.60	41.75	-2	4,976	-0.04%
2019/04/24	2	41.13	0	0.00	40.95	2	5,664	0.04%
2019/04/23	1	41.05	0	0.00	41.05	1	5,659	0.02%
2019/04/22	85	41.15	0	0.00	41.15	85	5,650	1.50%
2019/04/18	10	41.30	0	0.00	40.85	10	5,634	0.18%
2019/04/17	1	41.55	0	0.00	41.60	1	5,639	0.02%
2019/04/16	4	41.55	0	0.00	41.60	4	5,629	0.07%
2019/04/15	5	41.00	0	0.00	41.10	5	5,614	0.09%
2019/04/12	5	41.00	15	41.00	40.90	-10	5,622	-0.18%
2019/04/08	5	41.04	0	0.00	41.10	5	5,399	0.09%
2019/04/03	3	41.15	0	0.00	41.15	3	5,327	0.06%
2019/04/02	1	41.60	0	0.00	41.55	1	5,259	0.02%
2019/03/29	2	41.85	0	0.00	41.80	2	5,177	0.04%
2019/03/28	2	42.15	0	0.00	42.00	2	5,149	0.04%
2019/03/27	2	42.20	3	41.90	41.80	-1	5,085	-0.02%
2019/03/25	0	0.00	2	43.30	43.20	-2	4,864	-0.04%
2019/03/22	0	0.00	12	42.60	42.70	-12	4,771	-0.25%
2019/03/19	7	42.64	0	0.00	42.55	7	4,594	0.15%
2019/03/18	4	43.55	0	0.00	43.30	4	4,471	0.09%
2019/03/14	0	0.00	1	44.80	44.55	-1	4,362	-0.02%
2019/03/12	0	0.00	1	44.75	44.60	-1	4,432	-0.02%
2019/03/08	2	44.15	0	0.00	44.15	2	4,558	0.04%
2019/03/06	1	44.85	1	45.00	44.85	0	4,630	0.00%
2019/03/04	20	44.85	1	44.70	45.30	19	4,714	0.40%
2019/02/26	0	0.00	6	43.50	43.60	-6	4,682	-0.13%
2019/02/25	8	43.50	0	0.00	43.35	8	4,701	0.17%
2019/02/20	2	44.25	0	0.00	43.80	2	4,860	0.04%
2019/02/18	0	0.00	1	44.15	43.95	-1	4,975	-0.02%
2019/02/13	1	44.85	1	44.55	44.40	0	4,869	0.00%
2019/02/11	0	0.00	32	44.14	44.10	-32	4,691	-0.68%
2019/01/24	0	0.00	10	43.13	43.20	-10	4,321	-0.23%
2019/01/22	30	43.15	6	43.15	43.15	24	4,259	0.56%
2019/01/21	31	43.11	1	43.15	42.90	30	4,184	0.72%
2019/01/18	6	42.68	5	42.69	42.85	1	4,099	0.02%
2019/01/17	0	0.00	14	41.84	41.60	-14	3,983	-0.35%
2019/01/10	11	40.02	3	40.00	40.05	8	3,871	0.21%
2018/12/14	0	0.00	10	39.40	39.40	-10	4,321	-0.23%
2018/12/10	0	0.00	1	39.10	39.00	-1	4,324	-0.02%
2018/11/30	0	0.00	10	41.28	41.05	-10	4,223	-0.24%
2018/11/29	1	41.65	3	41.75	41.40	-2	4,210	-0.05%
2018/11/28	0	0.00	15	41.20	41.05	-15	4,160	-0.36%
2018/11/27	10	40.50	1	40.60	40.55	9	4,125	0.22%
2018/11/26	0	0.00	1	40.15	40.50	-1	4,104	-0.02%
2018/11/22	0	0.00	2	40.05	39.75	-2	3,907	-0.05%
2018/11/21	15	40.01	0	0.00	39.95	15	3,906	0.38%
2018/11/20	1	40.40	0	0.00	40.40	1	3,968	0.03%
2018/11/02	3	35.90	0	0.00	35.90	3	3,818	0.08%
2018/10/30	16	33.94	0	0.00	34.15	16	3,787	0.42%
2018/10/25	5	33.57	21	33.33	33.30	-16	3,806	-0.42%
2018/10/18	10	37.85	2	37.70	37.80	8	3,631	0.22%
2018/10/16	1	38.20	0	0.00	38.15	1	3,531	0.03%
2018/10/11	4	36.80	0	0.00	37.00	4	3,431	0.12%
2018/09/28	0	0.00	5	39.15	39.40	-5	3,004	-0.17%
2018/09/26	0	0.00	10	39.20	39.60	-10	2,943	-0.34%
2018/09/25	10	39.75	0	0.00	39.70	10	2,898	0.35%
2018/09/21	5	38.95	0	0.00	39.60	5	2,861	0.17%
2018/09/13	12	38.94	10	39.20	39.05	2	2,743	0.07%
2018/09/11	5	39.00	0	0.00	38.85	5	2,707	0.18%
2018/09/10	2	38.65	0	0.00	38.40	2	2,725	0.07%
2018/09/07	2	39.90	0	0.00	39.80	2	2,660	0.08%
2018/09/06	2	40.25	0	0.00	40.15	2	2,619	0.08%
2018/09/04	2	40.80	0	0.00	41.10	2	2,526	0.08%
2018/09/03	22	41.87	0	0.00	41.50	22	2,499	0.88%
2018/08/27	13	42.00	2	42.05	42.05	11	2,321	0.47%
2018/08/14	0	0.00	1	47.70	48.30	-1	1,978	-0.05%
2018/08/13	1	47.05	0	0.00	47.65	1	1,967	0.05%
2018/08/02	0	0.00	21	48.30	48.00	-21	2,201	-0.95%
2018/08/01	0	0.00	15	47.86	47.95	-15	2,149	-0.70%
2018/07/31	1	47.80	0	0.00	48.00	1	2,134	0.05%
2018/07/30	0	0.00	1	47.60	47.70	-1	2,108	-0.05%
2018/07/27	5	46.88	0	0.00	47.00	5	2,054	0.24%
2018/07/25	11	47.09	0	0.00	46.75	11	2,039	0.54%
2018/07/24	0	0.00	1	45.95	46.45	-1	1,991	-0.05%
2018/07/23	1	45.85	0	0.00	45.95	1	1,987	0.05%
2018/07/16	0	0.00	12	46.35	46.60	-12	2,043	-0.59%
2018/07/11	12	45.90	0	0.00	45.85	12	2,082	0.58%
2018/07/03	1	45.90	0	0.00	45.95	1	2,209	0.05%
2018/07/02	0	0.00	30	46.77	46.35	-30	2,386	-1.26%
2018/06/29	0	0.00	3	46.00	46.75	-3	2,436	-0.12%
2018/06/26	2	45.35	0	0.00	45.60	2	2,520	0.08%
2018/06/25	1	45.75	0	0.00	45.90	1	2,498	0.04%
2018/06/20	0	0.00	10	45.85	46.00	-10	2,497	-0.40%
2018/06/19	5	46.09	5	46.77	46.25	0	2,518	0.00%
2018/06/07	18	47.06	0	0.00	47.00	18	2,631	0.68%
2018/06/06	17	47.05	0	0.00	46.95	17	2,646	0.64%
2018/06/05	0	0.00	54	47.50	47.40	-54	2,629	-2.05%
2018/05/31	0	0.00	24	47.45	48.15	-24	2,602	-0.92%
2018/05/30	2	46.48	2.4	46.67	47.15	-0.4	2,566	-0.02%
2018/05/29	1	46.85	0	0.00	46.85	1	2,569	0.04%
2018/05/28	13	46.99	0	0.00	46.85	13	2,597	0.50%
2018/05/24	0	0.00	1	47.15	47.00	-1	2,696	-0.04%
2018/05/21	5	46.65	0	0.00	46.80	5	2,801	0.18%
2018/05/18	15	46.94	0	0.00	47.00	15	2,795	0.54%
2018/05/11	20	44.18	0	0.00	44.20	20	2,732	0.73%
2018/05/02	19	42.85	0	0.00	42.85	19	2,873	0.66%
2018/04/30	7	42.20	0	0.00	42.60	7	2,913	0.24%
2018/04/10	1	43.20	0	0.00	43.70	1	4,737	0.02%
2018/04/03	4	43.95	0	0.00	43.00	4	5,123	0.08%
2018/04/02	2	45.70	0	0.00	45.65	2	5,005	0.04%
2018/03/31	2	46.65	0	0.00	46.70	2	4,963	0.04%
2018/03/23	1	46.30	0	0.00	47.30	1	5,017	0.02%
2018/03/21	2	48.10	0	0.00	47.90	2	5,077	0.04%
2018/03/16	0	0.00	2	49.35	48.90	-2	5,060	-0.04%
2018/03/02	0	0.00	6	48.75	49.00	-6	5,333	-0.11%
2018/03/01	8	49.50	0	0.00	49.50	8	5,431	0.15%
2018/02/26	5	49.55	1	49.40	49.90	4	5,460	0.07%
2018/02/23	2	48.90	1	49.20	49.90	1	5,452	0.02%
2018/02/22	0	0.00	3	48.75	49.00	-3	5,493	-0.05%
2018/02/21	0	0.00	2	47.85	48.05	-2	5,595	-0.04%
2018/02/12	1	45.90	6	46.40	46.20	-5	5,700	-0.09%
2018/02/06	0	0.00	1	45.75	45.00	-1	6,896	-0.01%
2018/01/26	1	49.00	0	0.00	49.25	1	7,162	0.01%
2018/01/25	1	49.15	0	0.00	49.00	1	7,330	0.01%
2018/01/24	2	49.60	0	0.00	49.75	2	7,334	0.03%
2018/01/23	6	49.97	0	0.00	49.05	6	7,383	0.08%
2018/01/19	0	0.00	2	49.58	48.80	-2	7,448	-0.03%
2018/01/18	1	49.80	0	0.00	49.80	1	7,338	0.01%
2018/01/17	0	0.00	1	50.80	51.30	-1	7,320	-0.01%
2018/01/16	1	51.50	3	51.90	51.20	-2	7,271	-0.03%
2018/01/15	0	0.00	3	52.07	52.10	-3	7,246	-0.04%
2018/01/12	0	0.00	1	51.30	51.00	-1	7,130	-0.01%
2018/01/11	2	49.85	0	0.00	50.60	2	7,076	0.03%
2018/01/10	0	0.00	1	50.70	51.00	-1	6,986	-0.01%
2018/01/09	0	0.00	6	49.40	49.80	-6	6,664	-0.09%
2018/01/08	3	49.75	2	49.65	49.35	1	6,553	0.02%
2018/01/04	1	47.60	7	46.96	46.95	-6	6,194	-0.10%
2018/01/03	0	0.00	1	48.10	46.70	-1	6,255	-0.02%
2018/01/02	0	0.00	16.1	46.38	47.00	-16.1	6,158	-0.26%