• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 三陽工業 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三陽工業

(2206)
可現股當沖
  • 股價
    72.2
  • 漲跌
    ▲1.4
  • 漲幅
    +1.98%
  • 成交量
    6,578張
  • 產業
    上市 汽車類股

  • 472人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
三陽工業 (2206)籌碼相關－國票-南崁 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-南崁 券商分點個股進出

國票-南崁 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/201271.68172.0070.80112,0950.52%
2024/11/19371.471371.5372.30-101,983-0.50%
2024/11/18769.31369.5369.7041,8130.22%
2024/11/14368.70268.7068.8011,7190.06%
2024/11/13269.1000.0068.8021,6900.12%
2024/11/11170.6000.0070.7011,6730.06%
2024/11/06670.5000.0070.3061,6550.36%
2024/11/0100.00270.2070.00-21,787-0.11%
2024/10/24269.2000.0070.0021,8420.11%
2024/10/22370.4300.0070.3031,9580.15%
2024/10/18270.3000.0070.2022,1020.10%
2024/10/17271.2000.0070.9022,1560.09%
2024/10/1600.00472.8072.80-42,232-0.18%
2024/10/14270.4000.0070.0022,4120.08%
2024/10/11171.2000.0071.5012,3990.04%
2024/10/08272.9000.0072.7022,5390.08%
2024/10/0700.00273.6574.20-22,556-0.08%
2024/10/04272.5000.0072.4022,5920.08%
2024/09/3000.00573.6073.00-52,760-0.18%
2024/09/251074.9600.0074.40102,8870.35%
2024/09/19275.20275.9576.4003,0400.00%
2024/09/18675.881075.2575.40-43,123-0.13%
2024/09/1600.00173.9073.60-13,224-0.03%
2024/09/12273.25173.9072.5013,4900.03%
2024/09/11873.7300.0072.9083,6850.22%
2024/09/10575.0200.0074.1053,7400.13%
2024/09/04573.76575.1474.8003,9030.00%
2024/09/021076.5500.0076.80103,9270.25%
2024/08/3000.00176.2076.20-13,935-0.03%
2024/08/2800.000.375.4075.80-0.34,002-0.01%
2024/08/2700.00174.6075.30-14,033-0.02%
2024/08/2600.001375.4975.50-134,058-0.32%
2024/08/2100.00173.6073.40-14,255-0.02%
2024/08/20173.10173.6073.4004,4070.00%
2024/08/19672.68372.7072.7034,6220.06%
2024/08/16473.3800.0073.5044,7930.08%
2024/08/14373.20373.4074.1005,2070.00%
2024/08/13273.5000.0073.8025,3720.04%
2024/08/12174.30174.3074.4005,4310.00%
2024/08/0900.00174.1073.20-15,578-0.02%
2024/08/08272.7000.0072.7025,6570.04%
2024/08/0700.00573.3073.90-55,738-0.09%
2024/08/06272.15173.0072.0015,8170.02%
2024/07/29478.15678.8775.40-26,700-0.03%
2024/07/26276.65676.7776.80-46,813-0.06%
2024/07/23278.8000.0078.2026,9910.03%
2024/07/22277.9000.0077.0027,2680.03%
2024/07/19278.4000.0078.7027,6690.03%
2024/07/17282.10183.0082.1019,1580.01%
2024/07/16783.16883.3882.50-19,140-0.01%
2024/07/15280.50280.7081.2009,0080.00%
2024/07/10280.90281.2081.7009,1690.00%
2024/07/04479.2000.0077.9049,1160.04%
2024/07/031779.151278.8579.3059,0430.06%
2024/07/01278.7000.0078.8028,9880.02%
2024/06/26680.1000.0079.5069,0230.07%
2024/06/25380.600.180.9080.902.99,0200.03%
2024/06/24482.30181.6081.9038,9850.03%
2024/06/2100.00581.5682.00-58,953-0.06%
2024/06/20180.0000.0080.4018,8640.01%
2024/06/191080.181780.4080.40-78,833-0.08%
2024/06/1814.279.83480.0580.3010.28,7640.12%
2024/06/17177.00778.1978.50-68,817-0.07%
2024/06/14576.5800.0076.6058,7910.06%
2024/06/13176.8000.0076.9018,8330.01%
2024/06/0500.001676.6376.50-168,984-0.18%
2024/06/03575.90276.4076.7039,1350.03%
2024/05/3000.00576.2075.90-59,381-0.05%
2024/05/28177.50578.1077.60-49,922-0.04%
2024/05/241176.90678.0778.2059,8190.05%
2024/05/2300.00176.6076.10-19,737-0.01%
2024/05/2100.00179.8079.10-19,440-0.01%
2024/05/20379.9000.0079.8039,3020.03%
2024/05/17180.10180.8080.7009,0590.00%
2024/05/15180.00278.8078.10-19,003-0.01%
2024/05/1400.00178.1077.80-18,867-0.01%
2024/05/13377.8700.0077.5038,7990.03%
2024/05/09279.8000.0079.2028,6150.02%
2024/05/0800.001082.4081.40-108,481-0.12%
2024/05/071082.30581.5082.0058,3900.06%
2024/05/06385.97186.3084.0028,1860.02%
2024/05/03387.13186.7085.5028,0680.02%
2024/05/02187.404.486.2587.60-3.47,893-0.04%
2024/04/305.184.694286.2084.40-36.97,550-0.49%
2024/04/294386.14385.4385.30407,3790.54%
2024/04/26984.50885.6083.6017,1200.01%
2024/04/25284.55984.2384.40-76,789-0.10%
2024/04/247.183.445983.0281.40-51.96,318-0.82%
2024/04/233880.071779.1881.50215,4000.39%
2024/04/22575.80475.3075.2014,7980.02%
2024/04/19274.201274.1074.10-104,755-0.21%
2024/04/1700.00176.0075.50-14,683-0.02%
2024/04/16173.80172.7072.7004,6100.00%
2024/04/151776.7700.0076.10174,4890.38%
2024/04/0900.00276.0075.80-24,757-0.04%
2024/04/08175.6000.0075.8014,8020.02%
2024/04/0200.001674.9974.70-164,758-0.34%
2024/04/0100.000.375.2075.10-0.34,746-0.01%
2024/03/291175.34175.0075.00104,7470.21%
2024/03/28176.9000.0076.6014,6810.02%
2024/03/27375.400.675.4075.402.44,6300.05%
2024/03/26174.80276.2575.30-14,625-0.02%
2024/03/25376.1000.0075.7034,5640.07%
2024/03/21577.10577.7077.0004,5510.00%
2024/03/207.177.69976.8878.00-1.94,493-0.04%
2024/03/19475.405.175.8175.80-1.14,255-0.03%
2024/03/185.275.60175.7075.504.24,2420.10%
2024/03/15374.13274.1073.9014,2060.02%
2024/03/14276.6000.0075.6024,1110.05%
2024/03/1300.001376.1475.80-134,043-0.32%
2024/03/12176.00175.2076.8004,0290.00%
2024/03/11175.9000.0075.8014,0220.02%
2024/03/08175.50574.3274.50-44,013-0.10%
2024/03/07776.40775.9076.0003,9280.00%
2024/03/0600.00278.0077.20-23,856-0.05%
2024/03/05177.8000.0077.0013,7020.03%
2024/03/0413.277.82477.0577.509.23,5980.26%
2024/03/012077.42378.2378.20173,3470.51%
2024/02/27173.50173.9073.7003,0900.00%
2024/02/2600.00275.4075.10-23,108-0.06%
2024/02/23574.701574.5073.50-103,065-0.33%
2024/02/22274.6000.0074.9023,0630.07%
2024/02/2100.00174.4074.40-13,044-0.03%
2024/02/2000.00173.7074.00-13,050-0.03%
2024/02/1900.00174.3074.00-13,076-0.03%
2024/02/15171.5000.0071.0012,9950.03%
2024/01/3000.00171.5071.30-13,193-0.03%
2024/01/26171.6000.0071.8013,2960.03%
2024/01/2300.002070.7071.00-203,347-0.60%
2024/01/22770.3600.0070.5073,3640.21%
2024/01/19369.6000.0069.7033,3990.09%
2024/01/18368.9000.0068.6033,4140.09%
2024/01/16770.0000.0070.2073,4050.21%
2024/01/15170.80171.1071.0003,3790.00%
2024/01/11270.8000.0070.9023,4560.06%
2024/01/10370.7000.0070.8033,5850.08%
2024/01/0900.00572.1071.60-53,628-0.14%
2024/01/08572.70172.0071.8043,7340.11%
2024/01/050.173.1300.0072.200.13,7690.00%
2024/01/04275.10275.8073.4003,7880.00%
2024/01/031574.478.273.1374.806.83,6320.19%
2023/12/25170.9000.0070.7013,8640.03%
2023/12/22270.5000.0070.6023,9430.05%
2023/12/18170.8000.0070.8014,4750.02%
2023/12/13073.0300.0072.8004,6170.00%
2023/12/12173.90273.6073.20-14,646-0.02%
2023/12/11274.2000.0074.0024,6380.04%
2023/11/28273.60173.6073.5015,3360.02%
2023/11/27073.7000.0073.2005,3890.00%
2023/11/24274.7000.0074.7025,4480.04%
2023/11/22073.0000.0073.8005,4290.00%
2023/11/21174.20174.5073.5005,4920.00%
2023/11/20072.9000.0073.0005,4950.00%
2023/11/1600.00273.1073.30-25,520-0.04%
2023/11/15172.400.372.1072.400.75,5230.01%
2023/11/14072.0000.0071.5005,5970.00%
2023/11/13072.40172.3071.80-15,644-0.02%
2023/11/0900.00272.9072.80-26,017-0.03%
2023/11/07271.0000.0071.7026,3380.03%
2023/11/06471.90572.1071.50-16,505-0.02%
2023/11/0300.00669.9269.80-66,740-0.09%
2023/11/0100.003466.9967.30-347,228-0.47%
2023/10/27168.5000.0068.3018,0660.01%
2023/10/2600.00170.1069.60-18,247-0.01%
2023/10/2400.00468.0070.00-48,337-0.05%
2023/10/1900.00868.0068.90-88,647-0.09%
2023/10/18269.2000.0068.2028,9140.02%
2023/10/17171.7000.0070.8019,2770.01%
2023/10/16271.90171.3071.3019,4510.01%
2023/10/1200.00673.9073.90-69,610-0.06%
2023/10/11472.60472.7072.4009,6240.00%
2023/10/05173.8000.0073.9019,8610.01%
2023/10/04173.4000.0073.4019,9570.01%
2023/10/021777.0300.0076.601710,0560.17%
2023/09/28677.701478.2177.70-810,054-0.08%
2023/09/26676.55477.4575.90210,1960.02%
2023/09/251076.561276.8677.60-210,246-0.02%
2023/09/2200.001572.1572.30-1510,236-0.15%
2023/09/201576.17176.8075.401410,5060.13%
2023/09/19275.901576.1175.80-1310,806-0.12%
2023/09/18474.50674.1773.90-210,807-0.02%
2023/09/1500.001274.0574.30-1210,898-0.11%
2023/09/14172.3000.0072.70111,1930.01%
2023/09/13271.9000.0072.00211,3630.02%
2023/09/1200.00271.9071.60-211,564-0.02%
2023/09/1100.00674.6073.00-611,688-0.05%
2023/09/07575.3000.0075.40512,4630.04%
2023/09/06275.70476.8075.30-212,879-0.02%
2023/09/05875.05374.6076.30513,3850.04%
2023/09/041376.651377.3075.50013,7500.00%
2023/09/012976.361576.5875.501414,2780.10%
2023/08/31174.303174.0274.30-3014,823-0.20%
2023/08/302473.921172.3074.001315,3010.08%
2023/08/29271.5000.0071.90215,7610.01%
2023/08/288171.8815671.2070.60-7516,037-0.47% 大賣/
2023/08/25271.6000.0071.50216,4620.01%
2023/08/2400.00172.2071.80-116,782-0.01%
2023/08/22271.6000.0071.00217,2960.01%
2023/08/181472.771871.8671.50-417,671-0.02%
2023/08/176873.297173.3973.40-317,866-0.02%
2023/08/1648671.7539371.4471.709318,2380.51% 大買/大賣/
2023/08/1524074.6126373.6773.00-2318,713-0.12% 大買/大賣/
2023/08/1451277.1751075.7974.20219,2270.01% 大買/大賣/
2023/08/1142679.2042678.7477.50019,7570.00% 大買/大賣/
2023/08/1023180.2034679.6979.00-11520,170-0.57% 大買/大賣/鉅額交易
2023/08/0937281.4125881.0582.3011420,3280.56% 大買/大賣/鉅額交易
2023/08/0834381.2229081.0983.405320,5060.26% 大買/大賣/
2023/08/0718277.9122477.7479.10-4220,426-0.21% 大買/大賣/
2023/08/0415378.4814177.5877.501220,5100.06% 大買/大賣/
2023/08/0211679.44121.179.8181.80-5.120,505-0.02% 大買/大賣/
2023/08/014578.714578.4078.80020,2980.00%
2023/07/311080.751581.1578.90-520,437-0.02%
2023/07/27177.3000.0077.40121,2900.00%
2023/07/26677.4300.0076.10621,8420.03%
2023/07/253777.984578.1678.00-822,172-0.04%
2023/07/242177.141177.3877.101022,2300.05%
2023/07/213.180.18882.1378.10-4.922,378-0.02%
2023/07/2042.283.343782.8083.005.222,9240.02%
2023/07/1920.178.0330.178.8078.60-1022,563-0.04%
2023/07/182777.821177.1877.001623,0140.07%
2023/07/173779.092779.2578.901023,0880.04%
2023/07/14380.43180.6080.10223,2300.01%
2023/07/13179.31179.8080.40023,4780.00%
2023/07/12181.3900.0080.80124,0970.00%
2023/07/1116.282.515683.5382.20-39.824,082-0.17%
2023/07/1010682.3613482.7983.10-2824,382-0.11% 大買/大賣/
2023/07/07583.4016083.8983.80-15524,802-0.62% 大賣/鉅額交易
2023/07/062585.2015.285.7185.209.825,4490.04%
2023/07/051586.539586.1785.50-8025,607-0.31%
2023/07/0410.188.34122.788.3087.30-112.625,626-0.44% 大賣/鉅額交易
2023/07/0331.287.821488.6086.6017.225,3930.07%
2023/06/30988.9419.189.0789.50-10.125,111-0.04%
2023/06/291985.3421.185.6486.30-2.124,901-0.01%
2023/06/28129.185.982386.4786.30106.124,7390.43% 大買/鉅額交易
2023/06/2742.586.7426684.3985.00-223.524,643-0.91% 大賣/鉅額交易
2023/06/263.388.831488.9488.30-10.724,365-0.04%
2023/06/2117.191.19991.9091.10824,2000.03%
2023/06/203789.883090.7391.50724,1160.03%
2023/06/197593.222893.0793.104723,8170.20%
2023/06/162792.631493.8691.801323,6630.05%
2023/06/155.293.601793.1992.70-11.923,458-0.05%
2023/06/1417.192.592093.2591.70-2.923,270-0.01%
2023/06/1340.193.863195.2892.609.123,1100.04%
2023/06/12308.294.921396.5393.20295.222,5591.31% 大買/鉅額交易
2023/06/0927.194.1611895.5997.80-90.922,141-0.41% 大賣/
2023/06/0813294.436795.4392.206521,6460.30% 大買/
2023/06/0710692.129693.1894.501021,2280.05% 大買/
2023/06/069090.9411892.2391.50-2820,534-0.14% 大賣/
2023/06/05354.190.4722.391.1390.20331.819,7831.68% 大買/鉅額交易
2023/06/0233.385.526586.0988.10-31.719,329-0.16%
2023/06/011878.96979.1680.10918,8240.05%
2023/05/31377.771576.2779.60-1218,523-0.06%
2023/05/304175.3019.175.8374.5021.918,0510.12%
2023/05/291373.6623.372.9774.20-10.317,676-0.06%
2023/05/2619.470.422170.3470.20-1.617,338-0.01%
2023/05/2513.273.111871.6971.50-4.817,169-0.03%
2023/05/2418.371.721571.9772.303.316,9950.02%
2023/05/2323.571.992272.6272.501.516,9840.01%
2023/05/223572.119671.9071.90-6116,771-0.36%
2023/05/198570.6272.570.4770.0012.516,3870.08%
2023/05/183367.412967.8568.60415,8630.03%
2023/05/173863.505063.5566.30-1215,491-0.08%
2023/05/166961.162661.0760.804314,7380.29%
2023/05/1530.159.792160.0261.309.114,2730.06%
2023/05/127.158.3700.0059.507.113,9110.05%
2023/05/117.158.3700.0057.407.113,4240.05%
2023/05/1020.558.991259.1759.308.513,1060.07%
2023/05/092.159.03160.4058.201.112,8980.01%
2023/05/082.158.90359.5760.10-0.912,595-0.01%
2023/05/057.159.18659.4259.201.112,3700.01%
2023/05/0411.159.3166.258.9760.00-55.112,101-0.46%
2023/05/03157.7000.0057.70111,3010.01%
2023/05/029.256.061956.9858.50-9.810,980-0.09%
2023/04/28954.807.956.2954.701.210,4110.01%
2023/04/26153.70154.2053.2009,7660.00%
2023/04/251155.0333.156.5153.20-22.19,472-0.23%
2023/04/241553.203053.9552.90-158,628-0.17%
2023/04/213353.7428.254.5253.504.88,4850.06%
2023/04/20753.23153.4053.0067,7880.08%
2023/04/195.253.969.254.5354.00-4.17,525-0.05%
2023/04/1821.253.70654.7353.2015.27,2430.21%
2023/04/171054.042654.5354.40-166,915-0.23%
2023/04/1400.001252.1052.10-126,129-0.20%
2023/04/132148.40247.9847.45195,9700.32%
2023/04/12246.953248.4650.00-305,529-0.54%
2023/04/113146.461845.9645.50134,9480.26%
2023/04/10144.203344.1945.25-324,171-0.77%
2023/04/0700.001540.4241.15-153,913-0.38%
2023/04/0600.00639.6039.55-63,762-0.16%
2023/03/29138.8500.0039.1013,7630.03%
2023/03/281038.98238.3538.5083,8790.21%
2023/03/271339.512139.8439.85-83,926-0.20%
2023/03/231039.0000.0038.85103,8850.26%
2023/03/22139.101539.1739.30-143,878-0.36%
2023/03/212538.7400.0038.55253,9180.64%
2023/03/201038.701038.9538.7503,8920.00%
2023/03/15139.8000.0039.8013,9210.03%
2023/03/141040.3000.0040.00103,9320.25%
2023/03/10541.0500.0040.2054,0420.12%
2023/03/0910041.7300.0041.651003,9932.50%
2023/03/082041.333541.2341.65-153,983-0.38%
2023/03/071040.4500.0041.00104,0500.25%
2023/03/0600.00640.0940.20-63,982-0.15%
2023/03/03139.4500.0039.4513,9280.03%
2023/03/022139.42339.3039.40183,9350.46%
2023/03/0100.00139.3039.35-13,944-0.03%
2023/02/2400.00340.1039.80-33,920-0.08%
2023/02/2300.00139.9540.15-13,906-0.03%
2023/02/22139.305038.7139.45-493,860-1.27%
2023/02/213240.032740.1839.8053,7780.13%
2023/02/205139.30639.4339.30453,6201.24%
2023/02/17239.4000.0039.4023,5640.06%
2023/02/16238.05238.4038.8503,5010.00%
2023/02/15238.1300.0038.3023,4900.06%
2023/02/0700.00235.6535.55-22,997-0.07%
2023/02/06235.5500.0035.4023,0340.07%
2023/02/01235.2000.0035.0023,0510.07%
2023/01/1300.00234.3034.15-23,030-0.07%
2023/01/1200.001534.1034.20-153,064-0.49%
2022/12/29333.5200.0033.6533,3710.09%
2022/12/19234.8000.0034.8024,1020.05%
2022/12/06237.40337.5536.80-14,465-0.02%
2022/12/021337.321437.3437.25-14,335-0.02%
2022/12/011436.30836.3636.3564,2060.14%
2022/11/291236.4300.0036.25124,1830.29%
2022/11/15135.5000.0035.6514,0770.02%
2022/11/0800.00138.3037.95-13,932-0.03%
2022/11/07138.2000.0038.3014,0570.02%
2022/11/0300.00138.5538.60-14,165-0.02%
2022/10/21136.1500.0036.1014,2930.02%
2022/10/1400.00137.3036.85-14,626-0.02%
2022/10/1100.00238.7038.25-24,781-0.04%
2022/10/0700.00239.2539.55-24,887-0.04%
2022/10/04438.2500.0038.1045,0180.08%
2022/09/3000.00138.1538.30-14,996-0.02%
2022/09/28141.3000.0040.3014,7450.02%
2022/09/22141.5500.0041.4014,6080.02%
2022/09/2100.00240.3340.95-24,694-0.04%
2022/09/2000.00139.2039.20-14,523-0.02%
2022/09/1300.00337.0336.80-35,710-0.05%
2022/09/0800.00536.2036.40-56,250-0.08%
2022/09/0200.00336.6037.00-36,981-0.04%
2022/09/01535.8300.0036.0556,9160.07%
2022/08/26135.8500.0035.9516,9020.01%
2022/08/24236.1500.0036.1026,9560.03%
2022/08/19335.3700.0035.2536,9790.04%
2022/08/1700.00136.3036.30-17,115-0.01%
2022/08/15235.8000.0035.7027,0990.03%
2022/08/12136.50536.6535.95-47,051-0.06%
2022/08/11137.8000.0037.6016,9120.01%
2022/08/09238.3000.0038.3026,8220.03%
2022/08/0800.001537.7737.90-156,843-0.22%
2022/08/0200.00138.2038.05-16,709-0.01%
2022/08/0100.00538.2538.20-56,657-0.08%
2022/07/28537.70538.2537.7006,5260.00%
2022/07/2700.00738.0037.95-76,500-0.11%
2022/07/261537.81638.3037.7596,4530.14%
2022/07/2500.0013.136.8737.80-13.16,271-0.21%
2022/07/21135.2000.0035.2016,0490.02%
2022/07/20235.8800.0035.8526,0110.03%
2022/07/1900.001036.7036.70-105,937-0.17%
2022/07/181035.7000.0036.10105,7990.17%
2022/07/1500.00435.7036.00-45,685-0.07%
2022/07/1400.001633.6534.95-165,528-0.29%
2022/07/13234.6500.0034.4525,4290.04%
2022/07/12235.38334.9735.00-15,345-0.02%
2022/07/0800.00235.1534.70-25,206-0.04%
2022/07/071034.30134.1534.8095,1390.18%
2022/07/06133.8000.0033.5015,0620.02%
2022/07/05134.2000.0034.1015,0260.02%
2022/07/04533.6000.0033.8554,9720.10%
2022/07/0100.002033.2833.00-204,914-0.41%
2022/06/301135.732035.5035.25-94,766-0.19%
2022/06/29135.80236.0036.20-14,638-0.02%
2022/06/2800.002034.9034.75-204,444-0.45%
2022/06/272835.432335.2735.2554,3620.11%
2022/06/2412.134.042835.6235.65-15.94,121-0.39%
2022/06/23334.03934.1834.10-63,793-0.16%
2022/06/222834.991234.4734.30163,3520.48%
2022/06/211335.08435.3535.1593,1260.29%
2022/06/201234.2700.0033.90122,7350.44%
2022/06/171133.411034.8034.8012,4720.04%
2022/06/16533.7000.0033.6052,1460.23%
2022/06/151933.44133.0032.85181,6871.07%
2022/06/0200.00231.9032.10-21,228-0.16%
2022/05/261530.80130.2530.80141,0521.33%
2022/04/2600.00627.6527.80-6882-0.68%
2022/03/2300.00029.0029.1008580.00%
2022/02/17129.3500.0029.0516660.15%
2022/01/1800.000.527.2027.35-0.5544-0.10%
2022/01/14127.4500.0027.5515450.18%
2022/01/05127.3000.0027.4015340.19%
2022/01/03127.1000.0026.9515200.19%
2021/12/29226.9000.0027.0525200.38%
2021/12/23526.5000.0026.5555320.94%
2021/12/21226.3500.0026.3025400.37%
2021/11/1800.00027.1027.0006240.00%
2021/08/2300.00626.2026.30-61,225-0.49%
2021/08/1800.00126.3026.70-11,220-0.08%
2021/07/21229.1000.0029.0022,1920.09%
2021/07/0700.00031.0030.5002,6620.00%
2021/07/0100.00130.7530.20-12,685-0.04%
2021/06/23329.8700.0029.8032,8350.11%
2021/06/2200.00429.5029.55-42,849-0.14%
2021/06/15029.1000.0029.0002,9350.00%
2021/06/11028.9000.0029.0002,9400.00%
2021/06/0400.00128.9528.85-13,094-0.03%
2021/06/0300.00329.3029.25-33,109-0.10%
2021/05/14127.8500.0027.8513,0960.03%
2021/05/1300.001526.1326.20-153,046-0.49%
2021/05/06130.2000.0029.6012,9490.03%
2021/05/05130.7500.0030.4012,9010.03%
2021/05/0400.00132.7530.85-12,901-0.03%
2021/05/0300.00533.0532.45-52,851-0.18%
2021/04/27133.35233.0033.55-12,863-0.03%
2021/04/21032.6500.0032.8002,9080.00%
2021/04/20332.5800.0032.3032,9840.10%
2021/04/1300.00031.5030.9503,7450.00%
2021/04/0800.00530.9830.95-54,097-0.12%
2021/04/0700.00731.1331.15-74,110-0.17%
2021/03/2500.00431.6831.45-44,372-0.09%
2021/03/19530.85330.9031.5524,5480.04%
2021/03/1800.00231.2031.10-24,584-0.04%
2021/03/101031.90131.7031.9095,7430.16%
2021/03/09431.0000.0030.8046,2490.06%
2021/03/08131.2000.0031.1516,7630.01%
2021/03/0300.00131.5031.55-18,255-0.01%
2021/03/02131.5000.0031.3018,3190.01%
2021/02/26131.9500.0031.7518,5290.01%
2021/02/2200.00132.3032.75-18,964-0.01%
2021/02/17332.3500.0032.5039,4600.03%
2021/02/0400.00131.9031.90-19,455-0.01%
2021/02/0200.00731.5731.95-79,468-0.07%
2021/01/29131.4000.0031.5019,4340.01%
2021/01/2700.00233.3833.00-29,359-0.02%
2021/01/26132.8515232.6532.60-1519,329-1.62% 大賣/鉅額交易
2021/01/2100.00232.2532.35-29,230-0.02%
2021/01/201132.80133.0031.65109,1830.11%
2021/01/1900.00334.4033.60-39,055-0.03%
2021/01/1800.00133.6533.65-19,016-0.01%
2021/01/15534.8600.0034.0558,9460.06%
2021/01/14435.9300.0035.8548,8030.05%
2021/01/13636.74536.7036.5018,7260.01%
2021/01/125037.591637.9337.20348,6060.40%
2021/01/1115536.89436.4537.151518,1481.85% 大買/鉅額交易
2021/01/0700.00334.4334.60-37,763-0.04%
2021/01/0400.0011336.7036.60-1137,495-1.51% 大賣/鉅額交易
2020/12/3111035.93936.0335.701017,2981.38% 大買/鉅額交易
2020/12/24134.2000.0034.2016,8870.01%
2020/12/22333.75234.9533.6016,7900.01%
2020/12/2100.001634.4834.75-166,715-0.24%
2020/12/18534.051534.0533.80-106,645-0.15%
2020/12/17133.8500.0033.9016,5910.02%
2020/12/16634.60533.6034.6016,5270.02%
2020/12/152634.132734.1433.35-16,454-0.02%
2020/12/14533.80533.8033.8006,3730.00%
2020/12/116635.3311434.2233.95-486,320-0.76% 大賣/
2020/12/10634.781234.5834.80-66,143-0.10%
2020/12/094134.464234.8035.00-16,043-0.02%
2020/12/082033.164033.3933.45-205,787-0.35%
2020/12/073533.14533.3533.10305,6840.53%
2020/12/041433.071632.9332.75-25,496-0.04%
2020/12/033734.53235.1533.80355,1050.69%
2020/12/02138.1000.0037.5014,5530.02%
2020/12/011637.74137.9036.40154,0370.37%
2020/11/3000.002036.5037.05-203,013-0.66%
2020/11/272230.81131.1033.70212,8080.75%
2020/11/261030.101229.9030.65-22,541-0.08%
2020/11/252529.5800.0030.10252,5011.00%
2020/11/23728.8500.0029.3072,2240.31%
2020/11/191628.251628.0128.0002,0050.00%
2020/11/18227.5800.0027.8021,9110.10%
2020/10/3000.00122.5522.55-11,862-0.05%
2020/10/2900.00122.7522.75-11,864-0.05%
2020/10/2100.00123.1523.20-11,881-0.05%
2020/10/20323.1000.0023.1531,8820.16%
2020/08/31923.651923.6523.70-101,792-0.56%
2020/08/251024.501024.1524.1001,7060.00%
2020/08/241024.4500.0024.60101,7090.58%
2020/08/2100.00124.1024.15-11,640-0.06%
2020/08/1900.001023.5123.60-101,527-0.65%
2020/08/1800.001123.4523.45-111,511-0.73%
2020/08/172023.6000.0023.65201,4781.35%
2020/08/1200.00122.7022.75-11,342-0.07%
2020/07/2800.00120.6020.35-11,035-0.10%
2020/07/27120.6000.0020.6511,0310.10%
2020/07/13221.7000.0021.7029030.22%
2020/05/2900.001021.2520.90-101,048-0.95%
2020/04/1300.00219.4819.40-2935-0.21%
2020/04/1000.00119.5019.45-1935-0.11%
2020/04/0600.00219.3019.30-2950-0.21%
2020/04/01119.2000.0019.2519480.11%
2020/03/20119.2500.0019.2019220.11%
2020/03/17119.9000.0020.0018210.12%
2020/03/130.920.20219.8320.30-1.2752-0.15%
2020/03/1000.00120.3020.55-1655-0.15%
2020/02/25120.4500.0020.6016360.16%
2020/01/2000.00021.2521.2007200.00%
2020/01/14121.3000.0021.2017830.13%
2019/11/2500.00121.2021.35-1919-0.11%
2019/11/2100.00121.0521.05-1915-0.11%
2019/11/13122.0000.0022.0018710.11%
2019/11/12122.1000.0022.1518700.11%
2019/11/0700.00122.3522.25-1854-0.12%
2019/11/04122.0000.0022.1018420.12%
2019/10/29122.0000.0021.8518610.12%
2019/10/2500.00122.0021.85-1854-0.12%
2019/10/23121.9000.0021.9018590.12%
2019/10/221122.00122.3522.05108561.17%
2019/10/1600.00121.3021.40-1870-0.11%
2019/10/0100.00121.1021.00-11,026-0.10%
2019/09/2600.00121.1021.10-11,079-0.09%
2019/09/2500.00121.0521.20-11,088-0.09%
2019/09/17120.9500.0020.9511,3020.08%
2019/09/16121.2000.0021.3011,3750.07%
2019/09/09120.8500.0020.7011,3480.07%
2019/09/0600.00520.7520.75-51,346-0.37%
2019/08/3000.00620.4020.45-61,390-0.43%
2019/08/2900.001320.5020.55-131,387-0.94%
2019/08/22120.7500.0020.9011,4860.07%
2019/08/1500.00520.4020.40-51,725-0.29%
2019/08/08220.5000.0020.5522,0700.10%
2019/08/07220.4000.0020.4022,0720.10%
2019/08/0100.001420.7820.70-142,043-0.69%
2019/07/3100.001420.8220.95-142,043-0.69%
2019/07/2900.00521.0521.00-52,029-0.25%
2019/07/2500.00121.2521.25-12,017-0.05%
2019/07/24121.0500.0020.9512,0110.05%
2019/07/1500.00122.7522.75-11,835-0.05%
2019/07/1200.00122.9022.85-11,818-0.05%
2019/07/11122.8500.0022.8011,8120.06%
2019/07/10122.9500.0023.0011,7970.06%
2019/07/0900.00123.1523.20-11,771-0.06%
2019/07/05122.9000.0022.8011,7190.06%
2019/07/04222.7800.0022.7521,6960.12%
2019/07/0200.00222.8022.75-21,645-0.12%
2019/07/01222.6000.0022.7521,6330.12%
2019/06/2800.00122.8522.55-11,621-0.06%
2019/06/27122.8500.0022.8511,6110.06%
2019/06/24123.1000.0022.9511,5740.06%
2019/06/1300.00121.4521.60-11,388-0.07%
2019/06/06421.3500.0021.4041,3260.30%
2019/06/0300.002321.6521.65-231,291-1.78%
2019/05/2900.002721.5521.35-271,221-2.21%
2019/05/28121.5000.0021.1011,2050.08%
2019/05/275021.9500.0022.30501,1034.53%
2019/05/23121.5000.0021.4511,0130.10%
2019/05/2200.00521.7021.75-5987-0.51%
2019/05/2100.001221.8021.75-12953-1.26%
2019/05/16521.60521.6021.1007680.00%
2019/05/1000.00820.0020.25-8569-1.41%
2019/05/0300.001020.1520.15-10531-1.88%
2019/05/0200.00820.1120.20-8529-1.51%
2019/04/231220.2500.0020.20125252.29%
2019/04/1500.00920.4220.40-9531-1.69%
2019/03/18920.3000.0020.1594202.14%
2019/03/1300.00220.1520.15-2423-0.47%
2019/03/0800.001020.1020.10-10448-2.23%
2019/03/042220.3500.0020.40224684.70%
2019/02/271020.2500.0020.35104642.15%
2019/02/2600.00320.0520.10-3437-0.69%
2019/02/25320.0500.0020.0534350.69%
2018/11/2000.002019.5519.50-20710-2.82%
2018/08/2800.00721.0520.95-7819-0.85%
2018/08/15220.6000.0020.5521,1530.17%
2018/07/0900.00421.4521.45-41,300-0.31%
2018/06/13321.7800.0021.7031,6450.18%
2018/06/11121.6500.0021.6511,6480.06%
2018/06/08121.8000.0021.6511,6530.06%
2018/06/0100.001022.7022.30-101,671-0.60%
2018/05/110.720.9000.0020.850.71,6170.04%
2018/05/0800.00220.9020.95-21,633-0.12%
2018/04/2400.00121.1521.20-11,654-0.06%
2018/04/111222.4000.0022.45121,6710.72%
2018/04/03321.7200.0021.7031,5150.20%
2018/03/27421.3000.0021.2541,4340.28%
2018/03/1200.00121.6021.60-11,328-0.08%
2018/03/09721.5500.0021.4571,3310.53%
2018/03/061121.1300.0021.15111,2560.88%
2018/03/05621.1000.0021.0561,2500.48%
2018/02/1200.00220.7020.70-21,267-0.16%
2018/02/0600.00720.2220.50-71,235-0.57%
2018/01/2900.00221.0021.05-21,228-0.16%
2018/01/2400.00121.0521.15-11,247-0.08%
三陽2026年拚SBTi減碳 投資亞福儲能攻鋁電池UDN聯合新聞網－2024/07/30
機車大廠三陽工業規劃淨零減排短中長期目標，擬2026年實施SBTi科學減量目標。三陽積極發展再生綠電及儲能事業，投資亞福......詳全文
和泰、三陽今年營收拚新高 要突破整體市場保守氛圍UDN聯合新聞網－2024/01/28
和泰車與三陽工業去年營收與獲利創新高，儘管2024年車市買氣普遍看法保守，但都看好今年目標再創新高，其中和泰車的商用車成......詳全文
和泰、三陽今年營收拚新高 要突破整體市場保守氛圍UDN聯合新聞網－2024/01/28
和泰車與三陽工業去年營收與獲利創新高，儘管2024年車市買氣普遍看法保守，但都看好今年目標再創新高，其中和泰車的商用車成......詳全文
三陽工業 相關文章