為升 (2231)-國票-南崁券商分點個股進出

台股 » 個股 » 為升 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

為升

(2231)

可現股當沖

股價
119.5
漲跌
▼1.5
漲幅
-1.24%
成交量
804張
產業
上市汽車類股
455人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

為升 (2231)籌碼相關－國票-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-南崁券商分點個股進出
國票-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/19	0	0.00	2	123.50	122.00	-2	572	-0.35%
2024/06/17	0	0.00	10	127.50	129.00	-10	563	-1.78%
2024/06/12	5	139.00	0	0.00	135.50	5	544	0.92%
2024/06/11	6	138.67	1	139.00	139.50	5	527	0.95%
2024/06/04	0	0.00	9	130.00	129.00	-9	489	-1.84%
2024/05/30	1	132.50	0	0.00	132.50	1	484	0.21%
2024/05/28	5	121.50	0	0.00	124.00	5	422	1.18%
2024/05/27	4	119.13	0	0.00	120.00	4	410	0.98%
2024/05/23	1	115.50	0	0.00	115.50	1	390	0.26%
2024/03/07	0	0.00	1	120.00	120.00	-1	269	-0.37%
2023/08/09	0	0.00	5	150.00	150.50	-5	734	-0.68%
2023/07/28	0	0.00	5	156.00	156.50	-5	760	-0.66%
2023/07/12	5	167.50	0	0.00	168.00	5	837	0.60%
2023/06/08	1	170.00	0	0.00	170.00	1	1,240	0.08%
2023/06/05	0	0.00	1	172.00	173.00	-1	1,359	-0.07%
2023/05/25	0	0.00	0.1	172.00	173.50	-0.1	1,401	-0.01%
2023/05/24	1	177.00	1	179.00	176.00	0	1,412	0.00%
2023/05/05	1	174.50	0	0.00	173.50	1	1,422	0.07%
2023/05/04	4	175.75	0	0.00	176.00	4	1,441	0.28%
2023/05/03	0	0.00	2	176.00	174.00	-2	1,464	-0.14%
2023/04/28	3	176.50	0	0.00	175.50	3	1,463	0.20%
2023/04/25	1	180.00	1	170.50	171.00	0	1,449	0.00%
2023/04/24	10	178.50	10	175.35	178.50	0	1,428	0.00%
2023/04/21	0	0.00	2	174.00	173.50	-2	1,421	-0.14%
2023/04/19	2	183.00	3	186.00	183.00	-1	1,391	-0.07%
2023/04/07	4	189.88	1	191.50	186.00	3	1,280	0.23%
2023/03/28	2	183.75	4	179.75	181.50	-2	1,162	-0.17%
2023/03/27	1	177.00	1	182.50	183.00	0	1,128	0.00%
2023/03/24	1	171.00	1	174.00	177.50	0	1,098	0.00%
2023/03/23	2	172.50	0	0.00	173.00	2	1,092	0.18%
2023/03/08	4	179.00	4	179.50	178.00	0	1,091	0.00%
2023/02/17	0	0.00	1	162.00	161.50	-1	922	-0.11%
2023/02/15	0	0.00	8	160.50	158.00	-8	925	-0.86%
2023/02/13	2	158.50	4	159.00	157.50	-2	943	-0.21%
2023/02/10	7	159.93	0	0.00	158.00	7	943	0.74%
2023/02/09	3	163.00	3	159.33	163.00	0	934	0.00%
2023/02/08	3	158.67	0	0.00	159.00	3	920	0.33%
2023/02/02	4	151.25	11	153.05	153.50	-7	799	-0.88%
2023/02/01	1	150.00	1	148.00	150.00	0	781	0.00%
2023/01/06	0	0.00	8	139.25	140.00	-8	866	-0.92%
2023/01/04	8	139.13	0	0.00	141.00	8	875	0.91%
2022/12/15	8	156.63	0	0.00	155.00	8	905	0.88%
2022/12/07	0	0.00	16	150.13	143.50	-16	904	-1.77%
2022/12/02	10	150.80	9	149.61	151.50	1	859	0.12%
2022/12/01	21	145.38	6	144.00	144.00	15	827	1.81%
2022/11/24	0	0.00	3	142.00	144.00	-3	842	-0.36%
2022/11/22	0	0.00	4	146.50	144.00	-4	873	-0.46%
2022/11/21	4	147.50	4	147.50	147.50	0	891	0.00%
2022/11/18	4	146.25	18	147.72	145.50	-14	896	-1.56%
2022/11/17	18	140.08	0	0.00	141.00	18	881	2.04%
2022/11/14	0	0.00	1	137.00	138.00	-1	914	-0.11%
2022/11/11	3	134.17	2	134.00	133.50	1	919	0.11%
2022/10/18	0	0.00	5	139.50	142.00	-5	805	-0.62%
2022/10/17	5	134.50	0	0.00	135.50	5	784	0.64%
2022/09/15	0	0.00	5	174.70	174.00	-5	593	-0.84%
2022/09/14	5	174.50	0	0.00	175.50	5	564	0.89%
2022/08/18	0	0.00	8	155.00	154.50	-8	290	-2.75%
2022/08/17	8	153.19	0	0.00	154.50	8	279	2.86%
2021/11/18	1	180.50	0	0.00	178.50	1	622	0.16%
2021/11/10	1	165.50	1	169.00	169.50	0	709	0.00%
2021/10/20	5	166.00	4	164.50	165.00	1	640	0.16%
2021/07/07	1	186.00	0	0.00	186.00	1	1,527	0.07%
2021/07/01	1	198.00	0	0.00	197.50	1	1,476	0.07%
2021/06/17	0	0.00	1	188.50	190.00	-1	1,435	-0.07%
2021/04/27	0	0.00	3	240.67	239.50	-3	1,992	-0.15%
2021/04/22	2	242.75	0	0.00	235.50	2	2,027	0.10%
2021/04/20	0	0.00	2	257.00	257.50	-2	1,979	-0.10%
2021/04/19	1	251.00	0	0.00	251.00	1	2,007	0.05%
2021/04/09	0	0.00	1	258.00	252.50	-1	2,192	-0.05%
2021/04/08	2	253.00	0	0.00	255.50	2	2,210	0.09%
2021/04/01	1	244.00	0	0.00	247.00	1	2,128	0.05%
2021/03/30	4	238.25	4	237.50	238.00	0	2,094	0.00%
2021/03/23	0	0.00	1	232.00	228.00	-1	1,971	-0.05%
2021/03/19	0	0.00	1	220.50	225.00	-1	1,861	-0.05%
2021/03/17	0	0.00	1	219.00	218.00	-1	1,872	-0.05%
2021/03/04	3	225.50	1	230.00	224.50	2	2,155	0.09%
2021/03/02	0	0.00	1	215.50	215.50	-1	1,962	-0.05%
2021/02/18	1	194.50	0	0.00	202.00	1	2,395	0.04%
2021/01/29	0	0.00	1	188.00	182.00	-1	3,284	-0.03%
2021/01/28	1	181.00	0	0.00	180.50	1	3,275	0.03%
2021/01/27	1	191.50	0	0.00	190.50	1	3,252	0.03%
2021/01/15	1	197.00	0	0.00	196.50	1	3,194	0.03%
2021/01/07	1	214.00	11.2	212.62	219.00	-10.2	3,266	-0.31%
2021/01/06	4	198.00	0	0.00	199.50	4	3,150	0.13%
2021/01/04	6	207.00	0	0.00	204.50	6	3,121	0.19%
2020/12/31	1	203.00	1	203.00	202.00	0	3,093	0.00%
2020/12/16	1	197.00	0	0.00	197.50	1	3,253	0.03%
2020/12/11	1	207.50	0	0.00	202.00	1	3,289	0.03%
2020/11/25	9	212.94	9	210.72	207.00	0	3,216	0.00%
2020/11/24	1	207.00	2	205.75	203.50	-1	3,150	-0.03%
2020/11/23	1	201.00	0	0.00	204.00	1	3,205	0.03%
2020/11/19	6	204.17	6	203.17	203.50	0	3,449	0.00%
2020/11/18	1	199.50	2	202.75	207.00	-1	3,431	-0.03%
2020/11/13	0	0.00	10	196.00	196.50	-10	3,345	-0.30%
2020/11/12	1	199.00	0	0.00	198.00	1	3,369	0.03%
2020/11/11	10	197.05	11	198.23	202.00	-1	3,289	-0.03%
2020/11/10	6	195.33	6	197.58	190.00	0	3,135	0.00%
2020/11/09	2	182.50	3	184.33	191.00	-1	2,866	-0.03%
2020/11/06	0	0.00	3	172.50	174.00	-3	2,687	-0.11%
2020/11/04	0	0.00	1	168.00	168.00	-1	2,552	-0.04%
2020/11/03	0	0.00	1	163.50	163.00	-1	2,554	-0.04%
2020/11/02	1	159.00	4	159.13	159.50	-3	2,557	-0.12%
2020/10/30	2	161.25	0	0.00	158.50	2	2,561	0.08%
2020/10/28	1	165.00	0	0.00	163.50	1	2,550	0.04%
2020/10/27	1	167.00	0	0.00	168.50	1	2,548	0.04%
2020/10/22	0	0.00	1	168.00	169.00	-1	2,557	-0.04%
2020/10/16	1	167.00	0	0.00	164.00	1	2,465	0.04%
2020/10/15	0	0.00	3	162.67	169.00	-3	2,424	-0.12%
2020/10/13	1	155.50	1	159.00	161.50	0	2,381	0.00%
2020/09/25	1	153.00	0	0.00	154.00	1	2,444	0.04%
2020/09/24	2	160.00	0	0.00	157.00	2	2,426	0.08%
2020/09/21	5	182.90	0	0.00	173.00	5	2,375	0.21%
2020/09/17	1	173.50	1	172.00	173.50	0	2,219	0.00%
2020/09/16	4	174.88	3	172.00	172.00	1	2,211	0.05%
2020/09/15	1	170.50	1	178.50	172.50	0	2,175	0.00%
2020/09/11	0	0.00	0	166.50	166.50	0	2,100	0.00%
2020/09/10	0	0.00	2	176.50	171.50	-2	2,076	-0.10%
2020/09/09	5	173.50	5	173.30	175.00	0	2,053	0.00%
2020/09/08	2	177.00	1	167.50	175.00	1	2,004	0.05%
2020/09/04	0	0.00	1	162.00	168.00	-1	1,873	-0.05%
2020/09/02	0	0.00	1	166.00	165.00	-1	1,865	-0.05%
2020/09/01	4	162.50	1	158.50	158.00	3	1,841	0.16%
2020/08/31	3	167.00	4	164.75	167.50	-1	1,789	-0.06%
2020/08/26	0	0.00	2	162.00	164.00	-2	1,595	-0.13%
2020/08/25	5	149.70	7	152.79	152.00	-2	1,444	-0.14%
2020/08/20	2	134.25	4	130.50	130.00	-2	1,243	-0.16%
2020/08/19	4	142.50	4	138.00	139.50	0	1,208	0.00%
2020/08/17	0	0.00	1	125.00	133.50	-1	1,123	-0.09%
2020/08/14	4	114.50	5	119.70	121.50	-1	1,078	-0.09%
2020/08/13	2	117.25	0	0.00	117.00	2	1,068	0.19%
2020/08/11	0	0.00	1	121.50	118.00	-1	1,102	-0.09%
2020/08/10	1	118.00	1	119.00	119.00	0	1,119	0.00%
2020/08/07	1	118.00	0	0.00	117.50	1	1,149	0.09%
2020/08/06	0	0.00	3	124.33	122.00	-3	1,180	-0.25%
2020/08/05	0	0.00	3	122.17	122.50	-3	1,312	-0.23%
2020/08/03	5	118.40	0	0.00	118.00	5	1,414	0.35%
2020/07/31	5	120.40	0	0.00	120.50	5	1,423	0.35%
2020/07/09	0	0.00	2	149.75	149.50	-2	1,674	-0.12%
2020/07/08	1	155.50	0	0.00	156.50	1	1,677	0.06%
2020/07/07	0	0.00	4	156.00	155.50	-4	1,683	-0.24%
2020/07/06	0	0.00	6	157.75	158.00	-6	1,731	-0.35%
2020/07/02	12	160.04	20	161.50	160.00	-8	1,711	-0.47%
2020/06/24	0	0.00	1	153.00	152.00	-1	1,692	-0.06%
2020/06/23	0	0.00	9	151.78	152.50	-9	1,707	-0.53%
2020/06/17	20	152.98	0	0.00	152.50	20	1,734	1.15%
2020/06/15	0	0.00	1	154.00	151.50	-1	1,766	-0.06%
2020/06/11	0	0.00	3	159.50	159.00	-3	1,815	-0.17%
2020/06/10	12	162.88	0	0.00	164.50	12	1,823	0.66%
2020/06/03	3	156.00	0	0.00	160.50	3	1,803	0.17%
2020/05/12	0	0.00	1	165.50	166.50	-1	1,546	-0.06%
2020/04/30	0	0.00	1	146.00	144.50	-1	1,237	-0.08%
2020/04/28	0	0.00	1	142.50	141.00	-1	1,217	-0.08%
2020/04/27	1	141.50	1	139.50	140.00	0	1,215	0.00%
2020/04/21	2	140.00	1	140.00	137.00	1	1,152	0.09%
2020/04/20	1	144.00	0	0.00	144.00	1	1,130	0.09%
2020/04/17	0	0.00	1	147.50	145.00	-1	1,102	-0.09%
2020/04/16	12	141.33	0	0.00	145.50	12	1,042	1.15%
2020/03/17	0	0.00	1	119.00	117.00	-1	610	-0.16%
2020/03/12	0	0.00	1	158.00	159.00	-1	520	-0.19%
2020/03/10	3	176.33	0	0.00	181.50	3	478	0.63%
2020/02/03	0	0.00	1	198.00	202.50	-1	478	-0.21%
2020/01/13	0	0.00	1	246.50	245.50	-1	426	-0.23%
2020/01/06	1	244.00	0	0.00	244.00	1	449	0.22%
2019/10/14	0	0.00	6	255.00	255.00	-6	705	-0.85%
2019/09/23	6	251.00	0	0.00	250.50	6	665	0.90%
2019/09/19	2	255.50	0	0.00	253.50	2	654	0.31%
2019/09/17	0	0.00	2	256.50	256.00	-2	645	-0.31%
2019/05/31	1	271.00	1	266.50	275.00	0	619	0.00%
2019/04/24	1	297.00	1	296.00	301.00	0	594	0.00%
2019/04/17	0	0.00	1	290.50	291.50	-1	577	-0.17%
2019/04/12	1	288.50	0	0.00	285.50	1	562	0.18%
2019/02/25	1	330.50	1	328.00	328.50	0	668	0.00%
2019/02/22	5	317.80	5	317.80	324.00	0	654	0.00%
2019/02/13	0	0.00	1	282.00	287.00	-1	681	-0.15%
2019/01/30	1	272.50	0	0.00	273.50	1	683	0.15%
2019/01/29	0	0.00	1	274.50	273.00	-1	681	-0.15%
2019/01/25	1	268.50	0	0.00	266.00	1	688	0.15%
2019/01/09	1	246.00	1	245.50	246.00	0	712	0.00%
2018/12/21	1	235.00	1	237.00	240.00	0	823	0.00%
2018/12/14	1	257.00	1	256.50	258.50	0	797	0.00%
2018/11/27	1	238.50	1	239.00	238.50	0	823	0.00%
2018/06/07	2	374.50	2	367.00	364.50	0	801	0.00%
2018/06/06	0	0.00	1	354.00	355.00	-1	794	-0.13%
2018/06/05	1	348.50	0	0.00	348.50	1	812	0.12%
2018/03/23	0	0.00	1	407.50	403.00	-1	814	-0.12%
2018/03/22	1	434.00	0	0.00	415.00	1	808	0.12%
2018/03/12	1	425.00	1	413.50	416.50	0	780	0.00%
2018/03/08	2	399.00	2	415.00	419.00	0	739	0.00%
2018/02/06	5	318.50	5	309.00	308.00	0	480	0.00%