台股 » 個股 » 台揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台揚

(2314)
  • 股價
    33.10
  • 漲跌
    ▼0.30
  • 漲幅
    -0.90%
  • 成交量
    1,100
  • 產業
    上市 通信網路類股
  • 645人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
台揚 (2314)籌碼相關-國票-南崁 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國票-南崁 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/2500.002032.7033.10-201,488-1.34%
2024/06/21135.50135.2034.9501,4660.00%
2024/06/17134.05134.4533.8501,3500.00%
2024/06/14233.0000.0033.6521,2530.16%
2024/06/13330.5300.0030.6031,1960.25%
2024/06/06331.4500.0030.9531,2580.24%
2024/06/05132.1000.0031.7511,2590.08%
2024/06/04431.9300.0031.7041,2660.32%
2024/06/03432.5000.0032.0041,2740.31%
2024/05/302333.3000.0032.70231,2811.79%
2024/05/281133.3600.0033.15111,2770.86%
2024/05/274733.4300.0033.30471,2663.71%
2024/05/24332.4000.0033.1531,2530.24%
2024/05/23232.8500.0032.6021,2390.16%
2024/05/21131.2000.0031.7011,1480.09%
2024/05/20331.05131.3531.7021,1320.18%
2024/05/16130.1000.0030.2011,0940.09%
2024/05/1500.00030.2030.0501,0930.00%
2024/05/13230.0800.0030.0521,0950.18%
2024/05/08130.7000.0030.6011,1190.09%
2024/04/19130.6500.0030.4011,1930.08%
2024/04/1600.00131.3531.30-11,191-0.08%
2024/04/1100.00633.1033.20-61,158-0.52%
2024/04/0800.00533.8033.70-51,129-0.44%
2024/03/28234.5300.0034.8521,1370.18%
2024/03/2700.00232.3533.60-21,080-0.19%
2024/03/2000.00532.4032.10-51,144-0.44%
2024/03/13334.071133.7633.60-81,433-0.56%
2024/03/121434.0600.0034.35141,6140.87%
2024/03/1100.00532.8532.65-51,591-0.31%
2024/03/0400.00134.9535.00-11,574-0.06%
2024/02/1900.00133.7533.90-11,650-0.06%
2024/01/31133.20333.5233.30-21,612-0.12%
2024/01/30233.6300.0033.6021,6060.12%
2024/01/29233.95334.0034.05-11,604-0.06%
2024/01/26434.76134.5034.3531,5860.19%
2024/01/24135.9000.0035.4011,5530.06%
2024/01/23135.4500.0035.8011,5520.06%
2024/01/22135.3000.0035.2511,5520.06%
2024/01/19235.3800.0035.3521,5400.13%
2024/01/12135.3500.0035.5011,5260.07%
2024/01/11135.5000.0035.6011,5300.07%
2024/01/0900.00136.1536.20-11,518-0.07%
2024/01/08236.60336.6836.40-11,517-0.07%
2024/01/05336.7000.0036.9031,5180.20%
2024/01/04336.8300.0036.6531,5170.20%
2024/01/021037.5900.0037.90101,5240.66%
2023/12/26136.95137.3537.4001,5410.00%
2023/12/22136.8000.0036.5511,5190.07%
2023/12/2000.00137.0036.90-11,475-0.07%
2023/12/19337.5000.0037.5531,4170.21%
2023/12/18237.2000.0037.2021,4120.14%
2023/12/152038.70338.3037.90171,3961.22%
2023/12/1300.00139.2039.20-11,353-0.07%
2023/12/12338.9800.0038.9031,3790.22%
2023/12/11740.1500.0039.8071,3520.52%
2023/12/08641.900.141.5041.655.91,2860.46%
2023/12/07640.4826.341.2541.40-20.31,114-1.82%
2023/12/04138.1500.0037.4519230.11%
2023/12/0100.00037.1037.0009140.00%
2023/11/30337.8500.0037.3039060.33%
2023/11/27737.0700.0036.7578880.79%
2023/11/2200.00137.4537.45-1873-0.11%
2023/11/21137.850.237.9037.600.88680.09%
2023/11/20336.75138.2038.4028480.24%
2023/11/1700.00835.8035.80-8794-1.01%
2023/11/16836.2700.0036.3087931.01%
2023/11/1300.00235.8035.55-2794-0.25%
2023/10/30136.0000.0036.7018190.12%
2023/10/2000.00635.2035.40-6854-0.70%
2023/10/1600.000.436.9036.60-0.4879-0.05%
2023/10/0300.00238.9539.25-21,098-0.18%
2023/10/02339.4300.0040.2031,0840.28%
2023/09/1800.00040.0039.1501,1130.00%
2023/08/312039.0500.0039.05201,1581.73%
2023/08/1600.00838.0338.00-81,260-0.63%
2023/08/091043.2000.0043.00101,2600.79%
2023/08/0800.00543.3043.30-51,269-0.39%
2023/08/0200.00144.1544.00-11,321-0.08%
2023/07/31145.6000.0044.6011,3980.07%
2023/07/2700.00143.9544.05-11,469-0.07%
2023/07/2600.00545.2844.60-51,485-0.34%
2023/07/2400.00345.4345.35-31,578-0.19%
2023/07/18145.80245.9545.50-11,794-0.06%
2023/07/17648.26448.6548.0521,9080.10%
2023/07/14245.6300.0045.6522,0180.10%
2023/07/13242.6500.0041.5022,1910.09%
2023/07/12142.6500.0042.5012,2880.04%
2023/07/0700.00244.0043.50-22,352-0.09%
2023/07/06144.9000.0044.1512,3470.04%
2023/06/28444.95145.6544.9032,3590.13%
2023/06/2600.00244.3544.35-22,349-0.09%
2023/06/1900.00144.4044.40-12,354-0.04%
2023/06/15244.85344.9544.95-12,340-0.04%
2023/06/14246.3000.0045.8522,3070.09%
2023/06/131046.63246.8546.5082,3040.35%
2023/06/07546.3200.0046.0552,3040.22%
2023/06/05246.5500.0046.5522,3620.08%
2023/06/02146.5500.0046.3512,3680.04%
2023/06/01246.1000.0046.8022,3950.08%
2023/05/2500.00445.9045.95-42,404-0.17%
2023/05/24246.4000.0046.6522,4140.08%
2023/05/23348.6500.0048.6032,4040.12%
2023/05/18146.6500.0046.5012,4460.04%
2023/05/1600.00147.0046.85-12,505-0.04%
2023/05/04148.8000.0048.5012,6080.04%
2023/04/21444.85146.1544.8532,2590.13%
2023/04/20247.78248.5347.5002,1560.00%
2023/04/19251.152.551.2051.80-0.51,987-0.02%
2023/04/18146.401849.8351.10-171,753-0.97%
2023/04/17645.31745.3546.50-11,518-0.07%
2023/04/1400.00243.6043.90-21,407-0.14%
2023/04/130.141.1300.0041.000.11,3440.01%
2023/04/121.341.3300.0041.301.31,3340.09%
2023/04/11141.7000.0041.5511,3180.08%
2023/04/100.141.5000.0041.500.11,3140.00%
2023/03/31543.1300.0042.8051,2830.39%
2023/03/281242.1600.0042.15121,2830.93%
2023/03/210.143.20143.2543.30-0.91,262-0.07%
2023/03/1500.00144.4543.55-11,265-0.08%
2023/03/13144.20145.2044.5501,3050.00%
2023/03/09245.6000.0046.0521,3530.15%
2023/03/0800.00146.6046.70-11,413-0.07%
2023/03/07145.50245.3045.60-11,441-0.07%
2023/03/06345.1000.0045.7531,4330.21%
2023/03/03144.9000.0044.1011,4090.07%
2023/02/2200.00144.2044.40-11,382-0.07%
2023/02/21246.05146.7045.7511,3680.07%
2023/02/20245.7300.0046.0021,3460.15%
2023/02/14144.1500.0044.0011,3260.08%
2023/02/13143.251844.4145.20-171,287-1.32%
2023/02/10141.9500.0041.1011,1970.08%
2023/02/091541.9300.0042.05151,1881.26%
2023/02/08242.70241.9042.8501,1780.00%
2023/02/07142.1000.0041.8011,1620.09%
2023/02/02143.0000.0043.5511,1290.09%
2023/02/0100.001040.3540.50-101,065-0.94%
2023/01/31240.00440.0540.10-21,065-0.19%
2022/12/2100.003938.5238.10-391,288-3.03%
2022/12/1200.00339.9040.50-31,410-0.21%
2022/12/062043.1500.0042.30201,4471.38%
2022/12/011141.68341.7541.7081,3860.58%
2022/11/30242.65242.0842.7001,3710.00%
2022/11/29140.6000.0041.1511,3150.08%
2022/11/2500.00337.3536.90-31,371-0.22%
2022/11/24137.6000.0038.1011,3920.07%
2022/11/1500.00238.9039.20-21,586-0.13%
2022/11/11536.4900.0035.9051,7210.29%
2022/11/0900.00138.0038.05-12,017-0.05%
2022/11/04237.4300.0037.2522,5150.08%
2022/10/26133.6000.0033.3014,2400.02%
2022/10/1700.00234.5036.60-24,895-0.04%
2022/10/1400.00236.6036.60-24,960-0.04%
2022/10/11138.8000.0038.1515,0580.02%
2022/10/07140.9000.0040.8015,1660.02%
2022/09/30137.0000.0038.6515,8440.02%
2022/09/291338.5600.0038.40135,9230.22%
2022/09/28338.8000.0037.9036,0010.05%
2022/09/27640.5700.0041.0066,0680.10%
2022/09/263140.0700.0039.80316,1500.50%
2022/09/2300.00143.4542.70-16,180-0.02%
2022/09/22144.4000.0044.4016,1990.02%
2022/09/21443.5500.0043.4546,2180.06%
2022/09/2000.00745.6645.20-76,241-0.11%
2022/09/19145.3000.0045.1016,2840.02%
2022/09/16246.8800.0046.5026,2990.03%
2022/09/15348.3700.0048.2036,2960.05%
2022/09/14548.30147.9048.8546,3160.06%
2022/09/13149.5000.0049.5516,3430.02%
2022/09/12150.1000.0050.1016,3910.02%
2022/09/07148.5500.0048.5016,4980.02%
2022/09/02152.30152.8052.4006,8150.00%
2022/09/0100.00150.9050.40-16,773-0.01%
2022/08/30149.4500.0051.2016,7910.01%
2022/08/291048.4000.0048.85106,8210.15%
2022/08/231148.6800.0049.00118,0120.14%
2022/08/22149.1000.0049.0518,0250.01%
2022/08/19251.10451.8051.20-27,992-0.03%
2022/08/1800.00151.6051.50-17,962-0.01%
2022/08/16551.80353.2751.1028,5250.02%
2022/08/15850.70950.7050.40-18,271-0.01%
2022/08/12448.58948.7748.70-58,128-0.06%
2022/08/11451.73751.5751.60-37,967-0.04%
2022/08/10852.51852.0051.4007,7730.00%
2022/08/093048.163448.8051.50-47,113-0.06%
2022/08/08746.86747.2946.9006,8100.00%
2022/08/05745.24745.0145.3006,6400.00%
2022/08/041844.371044.7844.1086,5970.12%
2022/08/031345.871147.3545.0026,5190.03%
2022/08/02546.424946.2946.00-446,271-0.70%
2022/08/014645.97345.0046.50436,0760.71%
2022/07/29544.34244.7044.3535,9610.05%
2022/07/28744.29145.4043.9065,9360.10%
2022/07/271445.822245.6745.30-85,858-0.14%
2022/07/261443.6500.0043.60145,5950.25%
2022/07/2500.00145.3545.75-15,535-0.02%
2022/07/22745.84546.6345.2025,5150.04%
2022/07/21446.481045.7046.35-65,430-0.11%
2022/07/20545.0000.0045.0055,3560.09%
2022/07/1900.00745.6045.20-75,328-0.13%
2022/07/18245.33245.0545.2505,2980.00%
2022/07/14745.13742.2645.1505,1830.00%
2022/07/13742.632241.5342.65-154,981-0.30%
2022/07/121439.5600.0038.80144,8350.29%
2022/07/111243.481144.3143.1014,7330.02%
2022/07/0800.00244.8044.25-24,659-0.04%
2022/07/07241.481642.8443.45-144,569-0.31%
2022/07/061143.662144.5842.10-104,503-0.22%
2022/07/051144.801046.9844.9514,4850.02%
2022/07/04647.58147.7046.3054,4280.11%
2022/07/01353.37254.5549.7514,3790.02%
2022/06/30554.34255.4055.2034,3550.07%
2022/06/29154.40154.9055.2004,3600.00%
2022/06/28355.0300.0055.2034,4080.07%
2022/06/2700.00156.2056.60-14,423-0.02%
2022/06/24455.20556.0255.00-14,505-0.02%
2022/06/23254.65554.8654.50-34,618-0.06%
2022/06/22754.94355.5354.6044,8380.08%
2022/06/21156.701755.5256.90-164,951-0.32%
2022/06/2000.00155.2054.70-14,925-0.02%
2022/06/17258.6000.0058.0024,8840.04%
2022/06/16660.97162.4059.8054,8840.10%
2022/06/14260.40560.9660.80-34,734-0.06%
2022/06/13158.40159.3058.3004,5300.00%
2022/06/10260.50261.0060.0004,5220.00%
2022/06/08361.0000.0061.0034,4720.07%
2022/06/07661.9700.0061.6064,4460.13%
2022/06/0600.00563.0061.00-54,381-0.11%
2022/06/021063.981364.1563.30-34,308-0.07%
2022/06/011163.881764.9664.00-64,144-0.14%
2022/05/31761.93763.1662.4003,7470.00%
2022/05/30159.1000.0059.0013,2890.03%
2022/05/27258.80258.1058.5003,3110.00%
2022/05/25458.2500.0058.6043,2600.12%
2022/05/18156.90157.4057.0002,6750.00%
2022/05/17157.5000.0057.5012,7270.04%
2022/05/041156.1000.0056.10112,8530.39%
2022/04/29156.0000.0056.3012,8860.03%
2022/04/28354.70355.0055.0002,8960.00%
2022/04/271053.9000.0054.70102,8940.35%
2022/04/21260.4000.0060.0022,9160.07%
2022/04/20158.8000.0061.2012,8970.03%
2022/04/152558.3600.0056.70252,9000.86%
2022/04/13260.4000.0060.2022,9020.07%
2022/04/121060.5000.0059.70102,9100.34%
2022/04/1100.00367.0061.00-32,906-0.10%
2022/04/08368.0000.0066.3032,8860.10%
2022/04/0700.00567.7067.10-52,887-0.17%
2022/04/06368.0000.0067.7032,8530.11%
2022/04/01168.4000.0067.3012,8460.04%
2022/03/3000.00167.5066.60-12,779-0.04%
2022/03/29164.3000.0068.0012,7370.04%
2022/03/28468.68567.6067.40-12,626-0.04%
2022/03/251566.711366.5570.5022,5350.08%
2022/03/241063.70461.8064.1062,3560.25%
2022/03/231358.54158.5058.30122,2620.53%
2022/03/2200.00458.5058.70-42,273-0.18%
2022/03/21758.8700.0057.7072,2910.31%
2022/03/18256.5000.0058.9022,3010.09%
2022/03/16153.701252.5852.40-112,306-0.48%
2022/03/10158.1000.0057.6012,4020.04%
2022/03/08155.5000.0054.2012,5010.04%
2022/03/07256.0500.0055.0022,5980.08%
2022/03/0400.00160.4059.00-12,626-0.04%
2022/03/03162.40160.8060.7002,6750.00%
2022/03/02862.1900.0062.8082,6990.30%
2022/02/25654.95554.5055.0012,7180.04%
2022/02/2400.00654.5053.40-62,782-0.22%
2022/02/23157.0000.0056.6012,7840.04%
2022/02/2100.00259.1058.80-23,043-0.07%
2022/02/18259.1500.0059.8023,3240.06%
2022/02/16161.0000.0060.4013,9540.03%
2022/02/15161.2000.0060.5014,0950.02%
2022/02/14161.6000.0060.0014,3090.02%
2022/02/10366.3300.0064.2034,4470.07%
2022/02/09366.33266.8067.1014,6540.02%
2022/02/08165.10365.2065.50-24,953-0.04%
2022/02/0700.002061.6963.10-205,128-0.39%
2022/01/26861.03460.7860.5045,1600.08%
2022/01/25465.70166.5064.0035,2680.06%
2022/01/24265.7000.0065.1025,3820.04%
2022/01/21567.88168.1067.5045,4650.07%
2022/01/19368.7000.0068.3035,8070.05%
2022/01/18670.85371.4069.4036,1060.05%
2022/01/14367.8000.0067.9036,2850.05%
2022/01/1100.00270.1569.90-26,406-0.03%
2022/01/10269.5500.0070.0026,4450.03%
2022/01/0700.001471.0771.60-146,482-0.22%
2022/01/04577.50176.0077.0046,6990.06%
2022/01/031278.0000.0076.60126,7560.18%
2021/12/2900.001074.2075.30-107,027-0.14%
2021/12/27574.90175.9075.6047,3770.05%
2021/12/2400.00373.8373.40-37,585-0.04%
2021/12/2300.00074.0074.3007,7920.00%
2021/12/22373.2000.0073.0037,9500.04%
2021/12/211773.48772.2071.90108,0980.12%
2021/12/1700.002174.6175.00-218,634-0.24%
2021/12/16578.3000.0077.8058,9690.06%
2021/12/1400.00577.6078.30-59,677-0.05%
2021/12/13579.80181.4080.7049,6730.04%
2021/12/10278.4500.0079.4029,6580.02%
2021/12/09681.72281.4580.1049,6490.04%
2021/12/0800.00580.9080.30-59,634-0.05%
2021/12/07279.0000.0079.3029,6490.02%
2021/12/0600.00278.7077.60-29,680-0.02%
2021/12/03378.2000.0078.2039,7420.03%
2021/12/021177.8200.0077.00119,7770.11%
2021/12/01177.00179.4080.4009,7840.00%
2021/11/2900.00579.5681.50-59,750-0.05%
2021/11/2600.00181.5080.40-19,718-0.01%
2021/11/25585.4400.0084.3059,7400.05%
2021/11/241185.88385.8387.8089,8060.08%
2021/11/23283.251585.3183.30-139,799-0.13%
2021/11/22586.6400.0086.8059,8450.05%
2021/11/19286.5000.0086.80210,0700.02%
2021/11/18987.90987.6786.00010,3400.00%
2021/11/17890.14490.0090.70410,2750.04%
2021/11/16792.14489.0095.00310,0920.03%
2021/11/152188.2615.688.2288.705.49,8050.06%
2021/11/12482.0000.0080.7049,7680.04%
2021/11/10179.2000.0078.2019,9770.01%
2021/11/09576.92177.5077.80410,0600.04%
2021/11/08380.60779.7979.50-410,052-0.04%
2021/11/05783.74680.1086.0019,9970.01%
2021/11/04477.855480.8481.00-509,808-0.51%
2021/11/03574.2600.0073.7059,7980.05%
2021/11/02875.35172.2073.7079,9120.07%
2021/11/01679.321.478.5378.104.610,0960.05%
2021/10/29177.2000.0078.80110,0620.01%
2021/10/2800.00177.6077.30-110,064-0.01%
2021/10/275279.17380.9379.504910,2100.48%
2021/10/26476.88276.2079.00210,1910.02%
2021/10/2500.00170.5072.70-110,051-0.01%
2021/10/22166.80467.0066.10-310,247-0.03%
2021/10/21370.73173.1068.60210,5530.02%
2021/10/19170.80369.9070.70-211,802-0.02%
2021/10/15468.85369.0369.80112,3250.01%
2021/10/14266.4500.0068.00212,7050.02%
2021/10/13268.7000.0068.50213,0090.02%
2021/10/1200.00173.2073.40-113,525-0.01%
2021/10/07171.1000.0074.50115,4830.01%
2021/10/06775.74172.5071.90616,3820.04%
2021/10/05181.2000.0079.40116,4560.01%
2021/10/04177.3000.0077.50116,6720.01%
2021/10/01184.404.480.7079.40-3.416,586-0.02%
2021/09/30186.6000.0088.20116,5650.01%
2021/09/2900.00179.9082.50-116,598-0.01%
2021/09/28278.65778.5480.70-516,797-0.03%
2021/09/27579.28477.1880.00117,3620.01%
2021/09/24374.63474.7877.00-118,015-0.01%
2021/09/23171.90171.6076.90017,8340.00%
2021/09/22663.72264.0072.20417,6190.02%
2021/09/17461.85761.8965.70-317,474-0.02%
2021/09/1600.001158.3759.90-1117,333-0.06%
2021/09/15358.5000.0057.30317,5070.02%
2021/09/131058.1400.0057.601017,9950.06%
2021/09/105.459.77559.9459.400.418,2780.00%
2021/09/09657.701259.1759.40-618,661-0.03%
2021/09/08358.13659.6058.10-318,879-0.02%
2021/09/07557.865859.0759.10-5319,428-0.27%
2021/09/065959.65159.9059.105820,1520.29%
2021/09/03259.3000.0058.50220,5370.01%
2021/09/02656.93557.3658.10121,4540.00%
2021/08/31358.5000.0059.10322,3260.01%
2021/08/3000.00359.6358.80-322,832-0.01%
2021/08/2700.00156.9056.50-123,1830.00%
2021/08/26156.40256.6056.40-123,2690.00%
2021/08/25356.1700.0057.60323,4880.01%
2021/08/2400.00352.9354.50-323,389-0.01%
2021/08/20247.13247.8046.80022,9780.00%
2021/08/191048.40549.4047.80522,9000.02%
2021/08/18648.873246.4550.80-2622,755-0.11%
2021/08/172345.862346.0246.25022,5620.00%
2021/08/164247.663648.0445.60622,3940.03%
2021/08/132349.48550.9048.151822,0510.08%
2021/08/121050.802750.7551.00-1721,986-0.08%
2021/08/111650.25650.6349.851021,9680.05%
2021/08/101251.731951.8351.50-721,874-0.03%
2021/08/092153.22352.1352.201821,8560.08%
2021/08/06556.34355.2355.20221,7750.01%
2021/08/052857.793058.1257.30-221,713-0.01%
2021/08/041355.811756.1156.50-421,521-0.02%
2021/08/033256.405056.0855.60-1821,570-0.08%
2021/08/02855.45456.5556.00421,5170.02%
2021/07/30355.7300.0058.20321,3360.01%
2021/07/291059.101059.1758.50021,1970.00%
2021/07/28857.63658.0758.40221,1260.01%
2021/07/271763.941761.3461.30021,0340.00%
2021/07/261264.365163.5863.80-3920,819-0.19%
2021/07/234262.403260.7163.501020,2680.05%
2021/07/221058.82759.3957.90320,1950.01%
2021/07/211659.261059.0257.70620,0850.03%
2021/07/201959.35759.6658.601219,7870.06%
2021/07/191962.8917.763.2462.401.319,5340.01%
2021/07/162663.202763.4061.90-119,444-0.01%
2021/07/154361.604862.4262.00-518,986-0.03%
2021/07/147159.537059.1559.50118,1850.01%
2021/07/133155.655556.1957.00-2417,799-0.13%
2021/07/12851.951251.7852.50-417,289-0.02%
2021/07/091350.843350.7650.50-2017,635-0.11%
2021/07/081649.471349.8848.85317,9550.02%
2021/07/071051.491949.5249.05-918,376-0.05%
2021/07/063152.972353.2852.00818,4040.04%
2021/07/052054.311554.5453.60518,2750.03%
2021/07/022554.771353.2553.001218,0350.07%
2021/07/01652.758952.5255.00-8317,381-0.48%
2021/06/306649.148348.3150.00-1716,481-0.10%
2021/06/29449.592350.6647.70-1916,321-0.12%
2021/06/282848.46549.1850.402316,1800.14%
2021/06/251749.80850.7449.65915,9390.06%
2021/06/24251.60250.8050.60015,7430.00%
2021/06/23550.76251.1051.50315,5340.02%
2021/06/22350.67851.8852.00-515,340-0.03%
2021/06/21651.15651.3850.30015,1360.00%
2021/06/182453.251453.2652.201014,9540.07%
2021/06/176753.821953.9753.504814,5400.33%
2021/06/162255.032655.0253.10-414,287-0.03%
2021/06/15350.202452.0054.70-2113,773-0.15%
2021/06/112850.021249.5550.501613,2320.12%
2021/06/106848.186749.0249.35112,8040.01%
2021/06/096646.611646.0546.205011,8560.42%
2021/06/08444.40744.0643.40-311,202-0.03%
2021/06/07642.51242.2043.00410,9290.04%
2021/06/04541.25643.5844.80-110,341-0.01%
2021/06/03239.80340.2040.75-19,885-0.01%
2021/06/02340.17340.6339.6009,7740.00%
2021/06/01238.0000.0038.5029,4570.02%
2021/05/3100.001035.4035.00-109,328-0.11%
2021/05/2800.002035.1735.40-209,346-0.21%
2021/05/2700.00134.8534.45-19,361-0.01%
2021/05/26134.0000.0034.1519,4300.01%
2021/05/2500.00034.0534.1509,5780.00%
2021/05/19130.95130.2532.0009,8670.00%
2021/05/13329.63230.1029.9019,7030.01%
2021/05/12231.20431.2831.15-29,636-0.02%
2021/05/11835.61435.0834.4049,5270.04%
2021/05/10738.41138.0038.2069,4480.06%
2021/05/0700.00539.5039.25-59,455-0.05%
2021/05/06736.621237.5836.55-59,436-0.05%
2021/05/05237.15137.8036.5519,4290.01%
2021/05/042937.55338.2836.85269,4310.28%
2021/05/031041.70542.4040.5559,2920.05%
2021/04/291244.982445.1344.90-129,237-0.13%
2021/04/28344.701244.9046.80-99,191-0.10%
2021/04/271242.631543.1842.55-39,246-0.03%
2021/04/261241.64741.9041.9059,6600.05%
2021/04/231642.091541.6042.0019,7090.01%
2021/04/22741.06240.8040.5559,7080.05%
2021/04/21143.201044.4843.45-99,536-0.09%
2021/04/20743.76243.8844.0059,4360.05%
2021/04/191646.921446.7945.2529,2640.02%
2021/04/16646.781046.5749.35-48,688-0.05%
2021/04/15844.85445.4844.9048,2110.05%
2021/04/141240.70242.8542.90107,6600.13%
2021/04/131040.342340.9539.00-137,316-0.18%
2021/04/09236.00536.0036.35-36,770-0.04%
2021/04/0800.00536.4535.95-56,852-0.07%
2021/04/0700.00235.2035.25-26,755-0.03%
2021/03/30234.50234.4034.4006,8350.00%
2021/03/29234.78234.7034.7006,8720.00%
2021/03/26134.60134.8034.8506,9420.00%
2021/03/25135.20134.5534.5006,9970.00%
2021/03/22634.75134.6534.5557,0380.07%
2021/03/19334.2000.0034.2037,4280.04%
2021/03/18135.501634.8734.80-157,666-0.20%
2021/03/1720.736.56536.2535.4015.77,9010.20%
2021/03/16535.4500.0035.1557,7020.06%
2021/03/11234.13234.4034.3507,8460.00%
2021/03/05334.87334.4534.4508,7940.00%
2021/03/04235.13235.0535.0008,9660.00%
2021/03/0300.00134.3535.30-19,132-0.01%
2021/03/02135.45134.6535.0009,3070.00%
2021/02/2600.00235.7335.40-29,362-0.02%
2021/02/25335.70235.5535.5019,7280.01%
2021/02/24135.501535.8035.45-149,758-0.14%
2021/02/231734.99234.9834.95159,6740.16%
2021/02/2200.00134.5034.90-19,605-0.01%
2021/02/0500.00230.4030.35-29,309-0.02%
2021/02/04131.20130.8530.8009,5550.00%
2021/02/03430.9500.0031.1549,6450.04%
2021/01/29332.93131.8031.8529,4920.02%
2021/01/25232.28232.7032.6509,2000.00%
2021/01/221133.213032.9632.45-199,131-0.21%
2021/01/21133.751733.4033.25-168,997-0.18%
2021/01/201734.86533.8033.30128,7750.14%
2021/01/19233.75535.3736.95-38,249-0.04%
2021/01/182433.57233.7033.60227,7420.28%
2021/01/15134.00233.0034.20-17,591-0.01%
2021/01/14232.53232.7532.5007,4010.00%
2021/01/131032.66333.1032.5077,3080.10%
2021/01/12133.60532.5532.00-47,224-0.06%
2021/01/11333.33732.5833.35-47,154-0.06%
2021/01/08432.73232.4032.4027,0690.03%
2021/01/07133.30133.1533.0007,0060.00%
2021/01/0600.00234.9033.20-26,934-0.03%
2021/01/05633.093333.3833.05-276,555-0.41%
2021/01/04133.45433.2633.55-36,475-0.05%
2020/12/312532.8100.0033.35256,3370.39%
2020/12/30132.00431.9031.80-36,122-0.05%
2020/12/29132.403232.5732.10-316,086-0.51%
2020/12/28131.90132.2532.1006,0360.00%
2020/12/25432.5300.0032.0045,9990.07%
2020/12/22132.30132.6530.5505,8260.00%
2020/12/21132.8000.0032.1515,8040.02%
2020/12/18133.40033.0033.0515,7450.02%
2020/12/17632.4000.0032.3065,6430.11%
2020/12/1600.00233.3532.90-25,570-0.04%
2020/12/15232.70434.7532.75-25,444-0.04%
2020/12/1400.002433.6834.85-245,034-0.48%
2020/12/11132.75531.9131.70-44,764-0.08%
2020/12/1000.00130.6530.40-14,431-0.02%
2020/12/0900.00330.7531.00-34,376-0.07%
2020/12/08230.73330.9030.60-14,338-0.02%
2020/12/07130.7500.0030.9014,2870.02%
2020/12/04830.7300.0030.4584,1500.19%
2020/12/033430.93330.6230.40314,0560.76%
2020/12/02331.231633.5731.25-134,006-0.32%
2020/12/01530.589730.5131.95-923,632-2.53%
2020/11/30529.55330.4030.0523,2130.06%
2020/11/2700.00428.7629.00-43,069-0.13%
2020/11/26628.34328.0527.6032,8910.10%
2020/11/25326.58326.7027.1002,6970.00%
2020/11/24528.1000.0027.3052,6090.19%
2020/11/20324.7000.0024.7032,2630.13%
2020/11/165023.7000.0023.90502,5201.98%
2020/11/1300.00323.5723.65-32,525-0.12%
2020/11/12725.334124.8624.15-342,505-1.36%
2020/11/11222.7000.0023.6022,3000.09%
2020/11/10121.9500.0022.1512,2070.05%
2020/11/09122.0500.0022.0512,2360.04%
2020/11/05122.2000.0022.1512,3100.04%
2020/11/02121.6000.0021.9512,5990.04%
2020/10/28222.5500.0022.5522,7590.07%
2020/10/2600.00122.7522.55-12,781-0.04%
2020/10/23222.5500.0022.8522,7690.07%
2020/10/21122.8500.0022.8512,8210.04%
2020/10/19222.4000.0022.3022,8290.07%
2020/10/15122.0500.0022.0012,9210.03%
2020/10/1300.00821.7021.85-82,941-0.27%
2020/09/25522.1500.0021.8053,1620.16%
2020/09/24122.4000.0022.5013,1620.03%
2020/09/23622.8100.0022.7063,1530.19%
2020/09/221323.1100.0023.05133,5120.37%
2020/09/18424.0300.0024.0043,6540.11%
2020/09/16123.7500.0023.6513,6940.03%
2020/09/15123.9500.0023.9513,6990.03%
2020/09/11223.6500.0023.6023,7520.05%
2020/09/10424.2600.0024.1543,7820.11%
2020/09/0800.00524.4724.30-53,837-0.13%
2020/09/04524.1500.0024.1553,7630.13%
2020/09/03124.7000.0024.6013,7770.03%
2020/08/31224.5300.0024.2523,7110.05%
2020/08/28424.8300.0024.8043,7770.11%
2020/08/272025.272025.3025.2503,7650.00%
2020/08/263225.231624.8425.30163,7260.43%
2020/08/25425.031724.4424.20-133,625-0.36%
2020/08/20121.5000.0021.7513,3500.03%
2020/08/18224.2800.0024.1523,3160.06%
2020/08/17224.68124.6024.5013,3980.03%
2020/08/12224.1000.0024.4023,3010.06%
2020/08/1100.00124.0023.75-13,280-0.03%
2020/08/0700.00224.0023.85-23,274-0.06%
2020/08/061224.841224.5224.5003,2330.00%
2020/08/05423.3500.0024.0043,0230.13%
2020/08/0400.001523.5023.10-152,934-0.51%
2020/08/031523.3000.0023.30152,9100.52%
2020/07/2900.00422.2122.25-42,956-0.14%
2020/07/281222.4300.0021.70122,9730.40%
2020/07/2700.001221.7221.80-122,961-0.41%
2020/07/2400.00422.4022.30-43,072-0.13%
2020/07/2300.00223.0522.85-23,170-0.06%
2020/07/2200.00222.4023.45-23,172-0.06%
2020/07/21122.05122.2022.0003,1090.00%
2020/07/17122.1000.0021.6513,1400.03%
2020/07/16121.95122.1522.1503,1390.00%
2020/07/15121.9500.0021.9013,1580.03%
2020/07/1300.001.322.6022.65-1.33,144-0.04%
2020/07/10423.0000.0022.6043,1560.13%
2020/07/09423.78323.9523.5513,1300.03%
2020/07/08223.35423.6523.65-23,059-0.07%
2020/07/07223.4300.0023.5023,0430.07%
2020/07/06524.15324.0723.9023,0370.07%
2020/07/03523.69723.8423.75-23,093-0.06%
2020/07/02723.74123.6023.6063,0760.20%
2020/07/01824.58224.1524.2063,0150.20%
2020/06/30522.91323.3523.5522,6480.08%
2020/06/24421.8000.0021.8042,4870.16%
2020/06/12120.6000.0020.6512,3640.04%
2020/06/11121.7000.0021.1512,3900.04%
2020/06/10122.3000.0022.2512,3840.04%
2020/06/091522.3000.0022.35152,3760.63%
2020/06/0500.002022.5022.65-202,384-0.84%
2020/06/04522.65522.5522.5002,4000.00%
2020/06/0300.00422.4322.30-42,291-0.17%
2020/06/02822.73322.6522.6552,2600.22%
2020/05/2900.001220.7621.05-122,077-0.58%
2020/05/283221.9200.0021.00322,0761.54%
2020/05/2700.002021.5821.40-202,033-0.98%
2020/05/26821.1900.0021.7082,0280.39%
2020/05/2500.002020.9020.90-201,990-1.00%
2020/05/22621.80122.0021.4051,9760.25%
2020/05/1500.00121.5020.55-11,817-0.06%
2020/05/131421.6600.0021.75141,7700.79%
2020/05/122022.0000.0021.55201,7741.13%
2020/05/0600.001521.3521.35-151,703-0.88%
2020/05/05522.102521.3921.35-201,669-1.20%
2020/04/29720.80121.0021.3061,5960.38%
2020/04/2800.00121.0021.00-11,481-0.07%
2020/04/21718.0300.0017.3571,2880.54%
2020/04/203518.551018.0517.95251,2781.96%
2020/04/17518.603218.1818.10-271,254-2.15%
2020/04/151218.481018.6518.1521,2350.16%
2020/04/1400.001017.8018.00-101,219-0.82%
2020/04/09518.05517.5517.6001,2520.00%
2020/04/083717.514216.4517.75-51,238-0.40%
2020/04/07515.85715.9416.15-21,148-0.17%
2020/04/0600.00215.3515.50-21,152-0.17%
2020/04/0100.00115.2015.10-11,219-0.08%
2020/03/31115.10115.5015.1501,4710.00%
2020/03/30214.43114.7515.2011,6150.06%
2020/03/271515.651615.1615.15-11,621-0.06%
2020/03/26214.95215.1015.2501,6150.00%
2020/03/25114.95115.5015.0001,6100.00%
2020/03/2400.00614.3714.45-61,623-0.37%
2020/03/23112.50113.3513.1501,6540.00%
2020/03/2000.00613.2513.20-61,650-0.36%
2020/03/17514.39114.8014.1541,6050.25%
2020/03/161016.7400.0015.70101,5910.63%
2020/03/13317.4000.0017.4031,6340.18%
2020/03/12519.3100.0018.7051,6310.31%
2020/03/11221.23321.3820.30-11,609-0.06%
2020/03/1000.00220.0021.25-21,583-0.13%
2020/03/09120.1500.0020.1011,5610.06%
2020/03/06320.4800.0020.4531,5560.19%
2020/03/0500.00320.7320.80-31,564-0.19%
2020/02/27120.40220.6520.25-11,562-0.06%
2020/02/2600.00421.2021.30-41,563-0.26%
2020/02/25621.3300.0021.3561,5730.38%
2020/02/2400.00421.8321.65-41,572-0.25%
2020/02/21221.5000.0021.5021,5620.13%
2020/02/20121.6500.0021.6511,5720.06%
2020/02/1900.00121.8521.75-11,644-0.06%
2020/02/18121.60121.8021.6501,6660.00%
2020/02/17121.6000.0021.6011,7180.06%
2020/02/14121.8000.0021.8011,7180.06%
2020/02/1300.00822.0121.90-81,718-0.47%
2020/02/1200.00221.3021.65-21,713-0.12%
2020/02/10520.9000.0020.8551,7130.29%
2020/02/07321.2300.0021.2031,7230.17%
2020/02/0600.00121.6021.55-11,731-0.06%
2020/02/05221.20421.0621.20-21,774-0.11%
2020/02/0400.00021.5021.3001,7720.00%
2020/02/03420.11120.3020.1031,7610.17%
2020/01/31621.98621.9521.8001,7410.00%
2020/01/30622.0300.0022.0061,7390.34%
2020/01/1700.00224.2024.20-21,697-0.12%
2020/01/15223.8000.0023.7521,6820.12%
2020/01/14123.90124.1523.9501,6970.00%
2020/01/1300.00123.9023.95-11,695-0.06%
2020/01/1000.00223.7023.85-21,700-0.12%
2020/01/09123.5500.0023.5511,7090.06%
2020/01/07123.75124.2023.6501,7340.00%
2020/01/06124.0500.0023.9011,7290.06%
2020/01/033424.99225.0524.55321,7121.87%
2020/01/0200.00325.0224.90-31,694-0.18%
2019/12/31224.68224.9524.6501,6710.00%
2019/12/30424.9000.0024.8041,6700.24%
2019/12/2700.00125.3025.20-11,664-0.06%
2019/12/26525.16525.7024.9001,5940.00%
2019/12/2500.00125.3025.90-11,343-0.07%
2019/12/19524.4000.0024.3551,4590.34%
2019/12/1800.00224.1824.20-21,406-0.14%
2019/12/1300.00223.4023.15-21,338-0.15%
2019/12/11224.3000.0024.0521,3520.15%
2019/11/2100.00122.8023.05-11,273-0.08%
2019/11/18423.70423.6523.3001,2930.00%
2019/11/0100.00422.6022.95-41,183-0.34%
2019/10/15122.6500.0022.4011,6400.06%
2019/10/0900.00222.9022.90-21,651-0.12%
2019/10/02123.95323.9523.95-21,677-0.12%
2019/09/2700.00224.1524.00-21,898-0.11%
2019/09/265425.485024.7024.6041,8890.21%
2019/09/24524.4300.0024.2551,7000.29%
2019/09/12224.2000.0024.0021,8510.11%
2019/09/1100.00723.4323.65-71,862-0.38%
2019/09/04124.80124.8024.6501,8840.00%
2019/09/0200.00124.3524.55-11,896-0.05%
2019/08/30224.3000.0024.2021,9250.10%
2019/08/13323.2500.0023.2032,0250.15%
2019/08/0600.00523.2523.90-52,061-0.24%
2019/08/0200.00224.4524.20-22,067-0.10%
2019/07/31224.9500.0025.2522,0890.10%
2019/07/2500.00226.7026.80-22,008-0.10%
2019/07/2300.00126.2526.40-12,014-0.05%
2019/07/04227.0000.0026.0022,9520.07%
2019/07/0100.001024.8524.85-102,892-0.35%
2019/06/25125.5000.0024.8013,0730.03%
2019/06/21425.43324.7024.6013,0700.03%
2019/06/20125.1000.0024.8013,0690.03%
2019/06/19124.6500.0024.8013,1030.03%
2019/06/05424.45423.9023.7003,5880.00%
2019/05/31123.00123.2523.3503,7320.00%
2019/05/281922.1300.0022.10193,6920.51%
2019/05/271021.903021.8321.90-203,703-0.54%
2019/05/1400.00123.3023.80-13,742-0.03%
2019/05/062025.962026.0025.6003,7260.00%
2019/04/303926.2900.0026.80393,6931.06%
2019/04/2500.00928.2028.25-93,566-0.25%
2019/04/24929.042928.4828.15-203,554-0.56%
2019/04/232928.5000.0028.50293,4840.83%
2019/04/1900.00529.2028.70-53,390-0.15%
2019/04/18329.883729.1128.70-343,320-1.02%
2019/04/171130.31430.2529.8073,1510.22%
2019/04/16330.1000.0030.3532,8320.11%
2019/04/11126.9500.0026.8012,3520.04%
2019/04/101827.7000.0027.20182,3390.77%
2019/04/08127.60126.9026.9502,2960.00%
2019/03/28126.1000.0025.8012,2210.05%
2019/03/27127.20126.1026.0002,4010.00%
2019/03/26125.7000.0026.2512,3470.04%
2019/03/221026.2300.0026.35102,3070.43%
2019/03/21426.59627.1526.50-22,259-0.09%
2019/03/20825.68425.2526.0042,1260.19%
2019/03/19325.60426.0025.60-12,058-0.05%
2019/03/1400.00121.7521.65-11,738-0.06%
2019/03/12522.4500.0021.8551,7820.28%
2019/03/0700.001022.5821.70-101,844-0.54%
2019/03/061622.39222.6522.60141,8040.78%
2019/03/0500.00121.2521.20-11,691-0.06%
2019/02/15121.25321.3020.85-21,845-0.11%
2019/02/1400.00721.2521.20-71,847-0.38%
2019/02/111020.9000.0020.80101,8460.54%
2019/01/28121.05121.1021.0001,8740.00%
2019/01/22120.4000.0019.9011,8430.05%
2019/01/07119.9000.0020.1011,8510.05%
2018/12/2600.00121.6020.70-11,834-0.05%
2018/12/24122.0500.0022.1511,7180.06%
2018/12/22121.9000.0021.8511,6650.06%
2018/12/2000.00121.7021.50-11,549-0.06%
2018/12/1800.00520.5020.30-51,294-0.39%
2018/12/1700.00520.5020.40-51,288-0.39%
2018/12/111020.0500.0020.20101,2580.79%
2018/11/27120.0000.0020.2011,0300.10%
2018/11/2600.00420.3020.10-41,011-0.40%
2018/11/22420.1500.0020.3049080.44%
2018/11/2100.00119.1019.05-1808-0.12%
2018/11/1600.00118.2017.95-1752-0.13%
2018/11/15117.8500.0017.8017550.13%
2018/11/12118.4000.0018.4017510.13%
2018/10/23217.20216.9016.7006270.00%
2018/10/1100.00516.2516.25-5604-0.83%
2018/09/28920.8500.0020.8096031.49%
2018/09/27120.5500.0020.8016000.17%
2018/08/0900.00125.5525.25-1872-0.11%
2018/08/0800.00925.7225.35-9879-1.02%
2018/07/2700.00125.9026.00-1900-0.11%
2018/07/181126.7500.0026.60118961.23%
2018/07/13126.65126.2526.1508870.00%
2018/07/1200.00225.3025.30-2867-0.23%
2018/07/0600.00125.5025.00-11,002-0.10%
2018/06/27127.05127.8027.6001,0920.00%
2018/06/0600.000.427.9527.95-0.41,094-0.03%
2018/06/04229.00527.6028.80-31,097-0.27%
2018/06/01527.7500.0027.6551,0570.47%
2018/04/1200.00229.9530.15-21,762-0.11%
2018/04/10229.9800.0029.4021,7560.11%
2018/04/09128.9000.0029.9011,7080.06%
2018/03/2800.000.128.0528.00-0.11,692-0.01%
2018/03/13129.2500.0029.3011,6890.06%
2018/03/0800.00027.9027.8001,7090.00%
2018/02/2100.009427.0427.95-941,830-5.13%
2018/02/1200.005526.2626.30-551,831-3.00%
2018/02/096325.4010525.5025.75-421,846-2.27% 大賣/
2018/02/0800.002527.7527.00-251,869-1.34%
2018/02/06929.94828.3627.9011,8950.05%
2018/02/051130.720.330.6530.6510.71,8730.57%
2018/02/02431.15931.2731.35-51,904-0.26%
2018/02/01231.0500.0031.0521,9430.10%
2018/01/3100.001031.2131.40-101,975-0.51%
2018/01/30630.67630.9530.6501,9760.00%
2018/01/29530.69631.0530.70-12,001-0.05%
2018/01/25231.2500.0031.0522,0720.10%
2018/01/23231.5500.0031.5022,1410.09%
2018/01/22331.8000.0031.7032,1780.14%
2018/01/19332.0000.0031.9532,2020.14%
2018/01/151132.0800.0032.05112,3310.47%
2018/01/12632.25232.0532.4542,3370.17%
2018/01/111533.05133.7032.45142,3420.60%
2018/01/0200.001130.2730.35-112,092-0.53%
台揚 相關文章