台揚 (2314)-國票-南崁券商分點個股進出

台股 » 個股 » 台揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台揚

(2314)

股價
30.65
漲跌
▲0.15
漲幅
+0.49%
成交量
912張
產業
上市通信網路類股
645人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台揚 (2314)籌碼相關－國票-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-南崁券商分點個股進出
國票-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	30.65	0	0.00	30.65	0	1,615	0.00%
2024/11/13	30	32.78	0	0.00	32.20	30	1,561	1.92%
2024/11/08	13	35.16	6	35.72	35.50	7	1,405	0.50%
2024/11/07	5	34.90	92	34.73	34.95	-87	1,189	-7.32%
2024/11/06	1	32.40	84	31.74	31.85	-83	1,009	-8.22%
2024/11/05	2	32.03	5	32.39	32.45	-3	911	-0.33%
2024/10/29	1	29.10	0	0.00	28.95	1	856	0.12%
2024/10/23	1	30.50	0	0.00	30.35	1	861	0.12%
2024/10/22	1	29.70	0	0.00	29.60	1	840	0.12%
2024/10/18	2	29.40	0	0.00	29.50	2	871	0.23%
2024/10/17	11	29.85	0	0.00	29.80	11	877	1.25%
2024/10/16	0	0.00	12	30.41	30.15	-12	904	-1.33%
2024/10/08	7	29.61	0	0.00	29.20	7	938	0.75%
2024/10/07	6	29.32	0	0.00	29.50	6	967	0.62%
2024/09/27	10	30.00	0	0.00	30.00	10	1,048	0.95%
2024/08/29	5	31.30	8	30.84	32.25	-3	1,373	-0.22%
2024/08/28	3	28.70	1	30.00	30.35	2	1,282	0.16%
2024/08/26	0	0.00	50	28.16	27.60	-50	1,271	-3.93%
2024/08/23	0	0.00	20	27.60	27.50	-20	1,296	-1.54%
2024/08/20	0	0.00	30	27.30	27.05	-30	1,339	-2.24%
2024/08/09	1	27.05	0	0.00	26.80	1	1,508	0.07%
2024/08/05	2	27.53	0	0.00	27.15	2	1,501	0.13%
2024/08/02	12	30.25	0	0.00	30.15	12	1,476	0.81%
2024/07/30	1	30.05	0	0.00	30.60	1	1,475	0.07%
2024/07/26	1	30.50	0	0.00	30.50	1	1,482	0.07%
2024/07/22	1	30.75	0	0.00	31.00	1	1,481	0.07%
2024/07/18	1	32.50	20	32.67	32.70	-19	1,456	-1.30%
2024/07/17	0	0.00	9	33.19	33.20	-9	1,454	-0.62%
2024/07/15	1	31.95	0	0.00	31.95	1	1,443	0.07%
2024/07/12	0	0.00	20	33.10	32.65	-20	1,429	-1.40%
2024/07/11	21	32.75	0	0.00	32.60	21	1,422	1.48%
2024/07/09	3	32.42	0	0.00	32.35	3	1,446	0.21%
2024/07/08	4	33.15	0	0.00	33.75	4	1,424	0.28%
2024/07/02	2	32.38	0	0.00	32.60	2	1,411	0.14%
2024/06/26	0	0.00	2	32.65	32.50	-2	1,428	-0.14%
2024/06/25	0	0.00	20	32.70	33.10	-20	1,488	-1.34%
2024/06/21	1	35.50	1	35.20	34.95	0	1,466	0.00%
2024/06/17	1	34.05	1	34.45	33.85	0	1,350	0.00%
2024/06/14	2	33.00	0	0.00	33.65	2	1,253	0.16%
2024/06/13	3	30.53	0	0.00	30.60	3	1,196	0.25%
2024/06/06	3	31.45	0	0.00	30.95	3	1,258	0.24%
2024/06/05	1	32.10	0	0.00	31.75	1	1,259	0.08%
2024/06/04	4	31.93	0	0.00	31.70	4	1,266	0.32%
2024/06/03	4	32.50	0	0.00	32.00	4	1,274	0.31%
2024/05/30	23	33.30	0	0.00	32.70	23	1,281	1.79%
2024/05/28	11	33.36	0	0.00	33.15	11	1,277	0.86%
2024/05/27	47	33.43	0	0.00	33.30	47	1,266	3.71%
2024/05/24	3	32.40	0	0.00	33.15	3	1,253	0.24%
2024/05/23	2	32.85	0	0.00	32.60	2	1,239	0.16%
2024/05/21	1	31.20	0	0.00	31.70	1	1,148	0.09%
2024/05/20	3	31.05	1	31.35	31.70	2	1,132	0.18%
2024/05/16	1	30.10	0	0.00	30.20	1	1,094	0.09%
2024/05/15	0	0.00	0	30.20	30.05	0	1,093	0.00%
2024/05/13	2	30.08	0	0.00	30.05	2	1,095	0.18%
2024/05/08	1	30.70	0	0.00	30.60	1	1,119	0.09%
2024/04/19	1	30.65	0	0.00	30.40	1	1,193	0.08%
2024/04/16	0	0.00	1	31.35	31.30	-1	1,191	-0.08%
2024/04/11	0	0.00	6	33.10	33.20	-6	1,158	-0.52%
2024/04/08	0	0.00	5	33.80	33.70	-5	1,129	-0.44%
2024/03/28	2	34.53	0	0.00	34.85	2	1,137	0.18%
2024/03/27	0	0.00	2	32.35	33.60	-2	1,080	-0.19%
2024/03/20	0	0.00	5	32.40	32.10	-5	1,144	-0.44%
2024/03/13	3	34.07	11	33.76	33.60	-8	1,433	-0.56%
2024/03/12	14	34.06	0	0.00	34.35	14	1,614	0.87%
2024/03/11	0	0.00	5	32.85	32.65	-5	1,591	-0.31%
2024/03/04	0	0.00	1	34.95	35.00	-1	1,574	-0.06%
2024/02/19	0	0.00	1	33.75	33.90	-1	1,650	-0.06%
2024/01/31	1	33.20	3	33.52	33.30	-2	1,612	-0.12%
2024/01/30	2	33.63	0	0.00	33.60	2	1,606	0.12%
2024/01/29	2	33.95	3	34.00	34.05	-1	1,604	-0.06%
2024/01/26	4	34.76	1	34.50	34.35	3	1,586	0.19%
2024/01/24	1	35.90	0	0.00	35.40	1	1,553	0.06%
2024/01/23	1	35.45	0	0.00	35.80	1	1,552	0.06%
2024/01/22	1	35.30	0	0.00	35.25	1	1,552	0.06%
2024/01/19	2	35.38	0	0.00	35.35	2	1,540	0.13%
2024/01/12	1	35.35	0	0.00	35.50	1	1,526	0.07%
2024/01/11	1	35.50	0	0.00	35.60	1	1,530	0.07%
2024/01/09	0	0.00	1	36.15	36.20	-1	1,518	-0.07%
2024/01/08	2	36.60	3	36.68	36.40	-1	1,517	-0.07%
2024/01/05	3	36.70	0	0.00	36.90	3	1,518	0.20%
2024/01/04	3	36.83	0	0.00	36.65	3	1,517	0.20%
2024/01/02	10	37.59	0	0.00	37.90	10	1,524	0.66%
2023/12/26	1	36.95	1	37.35	37.40	0	1,541	0.00%
2023/12/22	1	36.80	0	0.00	36.55	1	1,519	0.07%
2023/12/20	0	0.00	1	37.00	36.90	-1	1,475	-0.07%
2023/12/19	3	37.50	0	0.00	37.55	3	1,417	0.21%
2023/12/18	2	37.20	0	0.00	37.20	2	1,412	0.14%
2023/12/15	20	38.70	3	38.30	37.90	17	1,396	1.22%
2023/12/13	0	0.00	1	39.20	39.20	-1	1,353	-0.07%
2023/12/12	3	38.98	0	0.00	38.90	3	1,379	0.22%
2023/12/11	7	40.15	0	0.00	39.80	7	1,352	0.52%
2023/12/08	6	41.90	0.1	41.50	41.65	5.9	1,286	0.46%
2023/12/07	6	40.48	26.3	41.25	41.40	-20.3	1,114	-1.82%
2023/12/04	1	38.15	0	0.00	37.45	1	923	0.11%
2023/12/01	0	0.00	0	37.10	37.00	0	914	0.00%
2023/11/30	3	37.85	0	0.00	37.30	3	906	0.33%
2023/11/27	7	37.07	0	0.00	36.75	7	888	0.79%
2023/11/22	0	0.00	1	37.45	37.45	-1	873	-0.11%
2023/11/21	1	37.85	0.2	37.90	37.60	0.8	868	0.09%
2023/11/20	3	36.75	1	38.20	38.40	2	848	0.24%
2023/11/17	0	0.00	8	35.80	35.80	-8	794	-1.01%
2023/11/16	8	36.27	0	0.00	36.30	8	793	1.01%
2023/11/13	0	0.00	2	35.80	35.55	-2	794	-0.25%
2023/10/30	1	36.00	0	0.00	36.70	1	819	0.12%
2023/10/20	0	0.00	6	35.20	35.40	-6	854	-0.70%
2023/10/16	0	0.00	0.4	36.90	36.60	-0.4	879	-0.05%
2023/10/03	0	0.00	2	38.95	39.25	-2	1,098	-0.18%
2023/10/02	3	39.43	0	0.00	40.20	3	1,084	0.28%
2023/09/18	0	0.00	0	40.00	39.15	0	1,113	0.00%
2023/08/31	20	39.05	0	0.00	39.05	20	1,158	1.73%
2023/08/16	0	0.00	8	38.03	38.00	-8	1,260	-0.63%
2023/08/09	10	43.20	0	0.00	43.00	10	1,260	0.79%
2023/08/08	0	0.00	5	43.30	43.30	-5	1,269	-0.39%
2023/08/02	0	0.00	1	44.15	44.00	-1	1,321	-0.08%
2023/07/31	1	45.60	0	0.00	44.60	1	1,398	0.07%
2023/07/27	0	0.00	1	43.95	44.05	-1	1,469	-0.07%
2023/07/26	0	0.00	5	45.28	44.60	-5	1,485	-0.34%
2023/07/24	0	0.00	3	45.43	45.35	-3	1,578	-0.19%
2023/07/18	1	45.80	2	45.95	45.50	-1	1,794	-0.06%
2023/07/17	6	48.26	4	48.65	48.05	2	1,908	0.10%
2023/07/14	2	45.63	0	0.00	45.65	2	2,018	0.10%
2023/07/13	2	42.65	0	0.00	41.50	2	2,191	0.09%
2023/07/12	1	42.65	0	0.00	42.50	1	2,288	0.04%
2023/07/07	0	0.00	2	44.00	43.50	-2	2,352	-0.09%
2023/07/06	1	44.90	0	0.00	44.15	1	2,347	0.04%
2023/06/28	4	44.95	1	45.65	44.90	3	2,359	0.13%
2023/06/26	0	0.00	2	44.35	44.35	-2	2,349	-0.09%
2023/06/19	0	0.00	1	44.40	44.40	-1	2,354	-0.04%
2023/06/15	2	44.85	3	44.95	44.95	-1	2,340	-0.04%
2023/06/14	2	46.30	0	0.00	45.85	2	2,307	0.09%
2023/06/13	10	46.63	2	46.85	46.50	8	2,304	0.35%
2023/06/07	5	46.32	0	0.00	46.05	5	2,304	0.22%
2023/06/05	2	46.55	0	0.00	46.55	2	2,362	0.08%
2023/06/02	1	46.55	0	0.00	46.35	1	2,368	0.04%
2023/06/01	2	46.10	0	0.00	46.80	2	2,395	0.08%
2023/05/25	0	0.00	4	45.90	45.95	-4	2,404	-0.17%
2023/05/24	2	46.40	0	0.00	46.65	2	2,414	0.08%
2023/05/23	3	48.65	0	0.00	48.60	3	2,404	0.12%
2023/05/18	1	46.65	0	0.00	46.50	1	2,446	0.04%
2023/05/16	0	0.00	1	47.00	46.85	-1	2,505	-0.04%
2023/05/04	1	48.80	0	0.00	48.50	1	2,608	0.04%
2023/04/21	4	44.85	1	46.15	44.85	3	2,259	0.13%
2023/04/20	2	47.78	2	48.53	47.50	0	2,156	0.00%
2023/04/19	2	51.15	2.5	51.20	51.80	-0.5	1,987	-0.02%
2023/04/18	1	46.40	18	49.83	51.10	-17	1,753	-0.97%
2023/04/17	6	45.31	7	45.35	46.50	-1	1,518	-0.07%
2023/04/14	0	0.00	2	43.60	43.90	-2	1,407	-0.14%
2023/04/13	0.1	41.13	0	0.00	41.00	0.1	1,344	0.01%
2023/04/12	1.3	41.33	0	0.00	41.30	1.3	1,334	0.09%
2023/04/11	1	41.70	0	0.00	41.55	1	1,318	0.08%
2023/04/10	0.1	41.50	0	0.00	41.50	0.1	1,314	0.00%
2023/03/31	5	43.13	0	0.00	42.80	5	1,283	0.39%
2023/03/28	12	42.16	0	0.00	42.15	12	1,283	0.93%
2023/03/21	0.1	43.20	1	43.25	43.30	-0.9	1,262	-0.07%
2023/03/15	0	0.00	1	44.45	43.55	-1	1,265	-0.08%
2023/03/13	1	44.20	1	45.20	44.55	0	1,305	0.00%
2023/03/09	2	45.60	0	0.00	46.05	2	1,353	0.15%
2023/03/08	0	0.00	1	46.60	46.70	-1	1,413	-0.07%
2023/03/07	1	45.50	2	45.30	45.60	-1	1,441	-0.07%
2023/03/06	3	45.10	0	0.00	45.75	3	1,433	0.21%
2023/03/03	1	44.90	0	0.00	44.10	1	1,409	0.07%
2023/02/22	0	0.00	1	44.20	44.40	-1	1,382	-0.07%
2023/02/21	2	46.05	1	46.70	45.75	1	1,368	0.07%
2023/02/20	2	45.73	0	0.00	46.00	2	1,346	0.15%
2023/02/14	1	44.15	0	0.00	44.00	1	1,326	0.08%
2023/02/13	1	43.25	18	44.41	45.20	-17	1,287	-1.32%
2023/02/10	1	41.95	0	0.00	41.10	1	1,197	0.08%
2023/02/09	15	41.93	0	0.00	42.05	15	1,188	1.26%
2023/02/08	2	42.70	2	41.90	42.85	0	1,178	0.00%
2023/02/07	1	42.10	0	0.00	41.80	1	1,162	0.09%
2023/02/02	1	43.00	0	0.00	43.55	1	1,129	0.09%
2023/02/01	0	0.00	10	40.35	40.50	-10	1,065	-0.94%
2023/01/31	2	40.00	4	40.05	40.10	-2	1,065	-0.19%
2022/12/21	0	0.00	39	38.52	38.10	-39	1,288	-3.03%
2022/12/12	0	0.00	3	39.90	40.50	-3	1,410	-0.21%
2022/12/06	20	43.15	0	0.00	42.30	20	1,447	1.38%
2022/12/01	11	41.68	3	41.75	41.70	8	1,386	0.58%
2022/11/30	2	42.65	2	42.08	42.70	0	1,371	0.00%
2022/11/29	1	40.60	0	0.00	41.15	1	1,315	0.08%
2022/11/25	0	0.00	3	37.35	36.90	-3	1,371	-0.22%
2022/11/24	1	37.60	0	0.00	38.10	1	1,392	0.07%
2022/11/15	0	0.00	2	38.90	39.20	-2	1,586	-0.13%
2022/11/11	5	36.49	0	0.00	35.90	5	1,721	0.29%
2022/11/09	0	0.00	1	38.00	38.05	-1	2,017	-0.05%
2022/11/04	2	37.43	0	0.00	37.25	2	2,515	0.08%
2022/10/26	1	33.60	0	0.00	33.30	1	4,240	0.02%
2022/10/17	0	0.00	2	34.50	36.60	-2	4,895	-0.04%
2022/10/14	0	0.00	2	36.60	36.60	-2	4,960	-0.04%
2022/10/11	1	38.80	0	0.00	38.15	1	5,058	0.02%
2022/10/07	1	40.90	0	0.00	40.80	1	5,166	0.02%
2022/09/30	1	37.00	0	0.00	38.65	1	5,844	0.02%
2022/09/29	13	38.56	0	0.00	38.40	13	5,923	0.22%
2022/09/28	3	38.80	0	0.00	37.90	3	6,001	0.05%
2022/09/27	6	40.57	0	0.00	41.00	6	6,068	0.10%
2022/09/26	31	40.07	0	0.00	39.80	31	6,150	0.50%
2022/09/23	0	0.00	1	43.45	42.70	-1	6,180	-0.02%
2022/09/22	1	44.40	0	0.00	44.40	1	6,199	0.02%
2022/09/21	4	43.55	0	0.00	43.45	4	6,218	0.06%
2022/09/20	0	0.00	7	45.66	45.20	-7	6,241	-0.11%
2022/09/19	1	45.30	0	0.00	45.10	1	6,284	0.02%
2022/09/16	2	46.88	0	0.00	46.50	2	6,299	0.03%
2022/09/15	3	48.37	0	0.00	48.20	3	6,296	0.05%
2022/09/14	5	48.30	1	47.90	48.85	4	6,316	0.06%
2022/09/13	1	49.50	0	0.00	49.55	1	6,343	0.02%
2022/09/12	1	50.10	0	0.00	50.10	1	6,391	0.02%
2022/09/07	1	48.55	0	0.00	48.50	1	6,498	0.02%
2022/09/02	1	52.30	1	52.80	52.40	0	6,815	0.00%
2022/09/01	0	0.00	1	50.90	50.40	-1	6,773	-0.01%
2022/08/30	1	49.45	0	0.00	51.20	1	6,791	0.01%
2022/08/29	10	48.40	0	0.00	48.85	10	6,821	0.15%
2022/08/23	11	48.68	0	0.00	49.00	11	8,012	0.14%
2022/08/22	1	49.10	0	0.00	49.05	1	8,025	0.01%
2022/08/19	2	51.10	4	51.80	51.20	-2	7,992	-0.03%
2022/08/18	0	0.00	1	51.60	51.50	-1	7,962	-0.01%
2022/08/16	5	51.80	3	53.27	51.10	2	8,525	0.02%
2022/08/15	8	50.70	9	50.70	50.40	-1	8,271	-0.01%
2022/08/12	4	48.58	9	48.77	48.70	-5	8,128	-0.06%
2022/08/11	4	51.73	7	51.57	51.60	-3	7,967	-0.04%
2022/08/10	8	52.51	8	52.00	51.40	0	7,773	0.00%
2022/08/09	30	48.16	34	48.80	51.50	-4	7,113	-0.06%
2022/08/08	7	46.86	7	47.29	46.90	0	6,810	0.00%
2022/08/05	7	45.24	7	45.01	45.30	0	6,640	0.00%
2022/08/04	18	44.37	10	44.78	44.10	8	6,597	0.12%
2022/08/03	13	45.87	11	47.35	45.00	2	6,519	0.03%
2022/08/02	5	46.42	49	46.29	46.00	-44	6,271	-0.70%
2022/08/01	46	45.97	3	45.00	46.50	43	6,076	0.71%
2022/07/29	5	44.34	2	44.70	44.35	3	5,961	0.05%
2022/07/28	7	44.29	1	45.40	43.90	6	5,936	0.10%
2022/07/27	14	45.82	22	45.67	45.30	-8	5,858	-0.14%
2022/07/26	14	43.65	0	0.00	43.60	14	5,595	0.25%
2022/07/25	0	0.00	1	45.35	45.75	-1	5,535	-0.02%
2022/07/22	7	45.84	5	46.63	45.20	2	5,515	0.04%
2022/07/21	4	46.48	10	45.70	46.35	-6	5,430	-0.11%
2022/07/20	5	45.00	0	0.00	45.00	5	5,356	0.09%
2022/07/19	0	0.00	7	45.60	45.20	-7	5,328	-0.13%
2022/07/18	2	45.33	2	45.05	45.25	0	5,298	0.00%
2022/07/14	7	45.13	7	42.26	45.15	0	5,183	0.00%
2022/07/13	7	42.63	22	41.53	42.65	-15	4,981	-0.30%
2022/07/12	14	39.56	0	0.00	38.80	14	4,835	0.29%
2022/07/11	12	43.48	11	44.31	43.10	1	4,733	0.02%
2022/07/08	0	0.00	2	44.80	44.25	-2	4,659	-0.04%
2022/07/07	2	41.48	16	42.84	43.45	-14	4,569	-0.31%
2022/07/06	11	43.66	21	44.58	42.10	-10	4,503	-0.22%
2022/07/05	11	44.80	10	46.98	44.95	1	4,485	0.02%
2022/07/04	6	47.58	1	47.70	46.30	5	4,428	0.11%
2022/07/01	3	53.37	2	54.55	49.75	1	4,379	0.02%
2022/06/30	5	54.34	2	55.40	55.20	3	4,355	0.07%
2022/06/29	1	54.40	1	54.90	55.20	0	4,360	0.00%
2022/06/28	3	55.03	0	0.00	55.20	3	4,408	0.07%
2022/06/27	0	0.00	1	56.20	56.60	-1	4,423	-0.02%
2022/06/24	4	55.20	5	56.02	55.00	-1	4,505	-0.02%
2022/06/23	2	54.65	5	54.86	54.50	-3	4,618	-0.06%
2022/06/22	7	54.94	3	55.53	54.60	4	4,838	0.08%
2022/06/21	1	56.70	17	55.52	56.90	-16	4,951	-0.32%
2022/06/20	0	0.00	1	55.20	54.70	-1	4,925	-0.02%
2022/06/17	2	58.60	0	0.00	58.00	2	4,884	0.04%
2022/06/16	6	60.97	1	62.40	59.80	5	4,884	0.10%
2022/06/14	2	60.40	5	60.96	60.80	-3	4,734	-0.06%
2022/06/13	1	58.40	1	59.30	58.30	0	4,530	0.00%
2022/06/10	2	60.50	2	61.00	60.00	0	4,522	0.00%
2022/06/08	3	61.00	0	0.00	61.00	3	4,472	0.07%
2022/06/07	6	61.97	0	0.00	61.60	6	4,446	0.13%
2022/06/06	0	0.00	5	63.00	61.00	-5	4,381	-0.11%
2022/06/02	10	63.98	13	64.15	63.30	-3	4,308	-0.07%
2022/06/01	11	63.88	17	64.96	64.00	-6	4,144	-0.14%
2022/05/31	7	61.93	7	63.16	62.40	0	3,747	0.00%
2022/05/30	1	59.10	0	0.00	59.00	1	3,289	0.03%
2022/05/27	2	58.80	2	58.10	58.50	0	3,311	0.00%
2022/05/25	4	58.25	0	0.00	58.60	4	3,260	0.12%
2022/05/18	1	56.90	1	57.40	57.00	0	2,675	0.00%
2022/05/17	1	57.50	0	0.00	57.50	1	2,727	0.04%
2022/05/04	11	56.10	0	0.00	56.10	11	2,853	0.39%
2022/04/29	1	56.00	0	0.00	56.30	1	2,886	0.03%
2022/04/28	3	54.70	3	55.00	55.00	0	2,896	0.00%
2022/04/27	10	53.90	0	0.00	54.70	10	2,894	0.35%
2022/04/21	2	60.40	0	0.00	60.00	2	2,916	0.07%
2022/04/20	1	58.80	0	0.00	61.20	1	2,897	0.03%
2022/04/15	25	58.36	0	0.00	56.70	25	2,900	0.86%
2022/04/13	2	60.40	0	0.00	60.20	2	2,902	0.07%
2022/04/12	10	60.50	0	0.00	59.70	10	2,910	0.34%
2022/04/11	0	0.00	3	67.00	61.00	-3	2,906	-0.10%
2022/04/08	3	68.00	0	0.00	66.30	3	2,886	0.10%
2022/04/07	0	0.00	5	67.70	67.10	-5	2,887	-0.17%
2022/04/06	3	68.00	0	0.00	67.70	3	2,853	0.11%
2022/04/01	1	68.40	0	0.00	67.30	1	2,846	0.04%
2022/03/30	0	0.00	1	67.50	66.60	-1	2,779	-0.04%
2022/03/29	1	64.30	0	0.00	68.00	1	2,737	0.04%
2022/03/28	4	68.68	5	67.60	67.40	-1	2,626	-0.04%
2022/03/25	15	66.71	13	66.55	70.50	2	2,535	0.08%
2022/03/24	10	63.70	4	61.80	64.10	6	2,356	0.25%
2022/03/23	13	58.54	1	58.50	58.30	12	2,262	0.53%
2022/03/22	0	0.00	4	58.50	58.70	-4	2,273	-0.18%
2022/03/21	7	58.87	0	0.00	57.70	7	2,291	0.31%
2022/03/18	2	56.50	0	0.00	58.90	2	2,301	0.09%
2022/03/16	1	53.70	12	52.58	52.40	-11	2,306	-0.48%
2022/03/10	1	58.10	0	0.00	57.60	1	2,402	0.04%
2022/03/08	1	55.50	0	0.00	54.20	1	2,501	0.04%
2022/03/07	2	56.05	0	0.00	55.00	2	2,598	0.08%
2022/03/04	0	0.00	1	60.40	59.00	-1	2,626	-0.04%
2022/03/03	1	62.40	1	60.80	60.70	0	2,675	0.00%
2022/03/02	8	62.19	0	0.00	62.80	8	2,699	0.30%
2022/02/25	6	54.95	5	54.50	55.00	1	2,718	0.04%
2022/02/24	0	0.00	6	54.50	53.40	-6	2,782	-0.22%
2022/02/23	1	57.00	0	0.00	56.60	1	2,784	0.04%
2022/02/21	0	0.00	2	59.10	58.80	-2	3,043	-0.07%
2022/02/18	2	59.15	0	0.00	59.80	2	3,324	0.06%
2022/02/16	1	61.00	0	0.00	60.40	1	3,954	0.03%
2022/02/15	1	61.20	0	0.00	60.50	1	4,095	0.02%
2022/02/14	1	61.60	0	0.00	60.00	1	4,309	0.02%
2022/02/10	3	66.33	0	0.00	64.20	3	4,447	0.07%
2022/02/09	3	66.33	2	66.80	67.10	1	4,654	0.02%
2022/02/08	1	65.10	3	65.20	65.50	-2	4,953	-0.04%
2022/02/07	0	0.00	20	61.69	63.10	-20	5,128	-0.39%
2022/01/26	8	61.03	4	60.78	60.50	4	5,160	0.08%
2022/01/25	4	65.70	1	66.50	64.00	3	5,268	0.06%
2022/01/24	2	65.70	0	0.00	65.10	2	5,382	0.04%
2022/01/21	5	67.88	1	68.10	67.50	4	5,465	0.07%
2022/01/19	3	68.70	0	0.00	68.30	3	5,807	0.05%
2022/01/18	6	70.85	3	71.40	69.40	3	6,106	0.05%
2022/01/14	3	67.80	0	0.00	67.90	3	6,285	0.05%
2022/01/11	0	0.00	2	70.15	69.90	-2	6,406	-0.03%
2022/01/10	2	69.55	0	0.00	70.00	2	6,445	0.03%
2022/01/07	0	0.00	14	71.07	71.60	-14	6,482	-0.22%
2022/01/04	5	77.50	1	76.00	77.00	4	6,699	0.06%
2022/01/03	12	78.00	0	0.00	76.60	12	6,756	0.18%
2021/12/29	0	0.00	10	74.20	75.30	-10	7,027	-0.14%
2021/12/27	5	74.90	1	75.90	75.60	4	7,377	0.05%
2021/12/24	0	0.00	3	73.83	73.40	-3	7,585	-0.04%
2021/12/23	0	0.00	0	74.00	74.30	0	7,792	0.00%
2021/12/22	3	73.20	0	0.00	73.00	3	7,950	0.04%
2021/12/21	17	73.48	7	72.20	71.90	10	8,098	0.12%
2021/12/17	0	0.00	21	74.61	75.00	-21	8,634	-0.24%
2021/12/16	5	78.30	0	0.00	77.80	5	8,969	0.06%
2021/12/14	0	0.00	5	77.60	78.30	-5	9,677	-0.05%
2021/12/13	5	79.80	1	81.40	80.70	4	9,673	0.04%
2021/12/10	2	78.45	0	0.00	79.40	2	9,658	0.02%
2021/12/09	6	81.72	2	81.45	80.10	4	9,649	0.04%
2021/12/08	0	0.00	5	80.90	80.30	-5	9,634	-0.05%
2021/12/07	2	79.00	0	0.00	79.30	2	9,649	0.02%
2021/12/06	0	0.00	2	78.70	77.60	-2	9,680	-0.02%
2021/12/03	3	78.20	0	0.00	78.20	3	9,742	0.03%
2021/12/02	11	77.82	0	0.00	77.00	11	9,777	0.11%
2021/12/01	1	77.00	1	79.40	80.40	0	9,784	0.00%
2021/11/29	0	0.00	5	79.56	81.50	-5	9,750	-0.05%
2021/11/26	0	0.00	1	81.50	80.40	-1	9,718	-0.01%
2021/11/25	5	85.44	0	0.00	84.30	5	9,740	0.05%
2021/11/24	11	85.88	3	85.83	87.80	8	9,806	0.08%
2021/11/23	2	83.25	15	85.31	83.30	-13	9,799	-0.13%
2021/11/22	5	86.64	0	0.00	86.80	5	9,845	0.05%
2021/11/19	2	86.50	0	0.00	86.80	2	10,070	0.02%
2021/11/18	9	87.90	9	87.67	86.00	0	10,340	0.00%
2021/11/17	8	90.14	4	90.00	90.70	4	10,275	0.04%
2021/11/16	7	92.14	4	89.00	95.00	3	10,092	0.03%
2021/11/15	21	88.26	15.6	88.22	88.70	5.4	9,805	0.06%
2021/11/12	4	82.00	0	0.00	80.70	4	9,768	0.04%
2021/11/10	1	79.20	0	0.00	78.20	1	9,977	0.01%
2021/11/09	5	76.92	1	77.50	77.80	4	10,060	0.04%
2021/11/08	3	80.60	7	79.79	79.50	-4	10,052	-0.04%
2021/11/05	7	83.74	6	80.10	86.00	1	9,997	0.01%
2021/11/04	4	77.85	54	80.84	81.00	-50	9,808	-0.51%
2021/11/03	5	74.26	0	0.00	73.70	5	9,798	0.05%
2021/11/02	8	75.35	1	72.20	73.70	7	9,912	0.07%
2021/11/01	6	79.32	1.4	78.53	78.10	4.6	10,096	0.05%
2021/10/29	1	77.20	0	0.00	78.80	1	10,062	0.01%
2021/10/28	0	0.00	1	77.60	77.30	-1	10,064	-0.01%
2021/10/27	52	79.17	3	80.93	79.50	49	10,210	0.48%
2021/10/26	4	76.88	2	76.20	79.00	2	10,191	0.02%
2021/10/25	0	0.00	1	70.50	72.70	-1	10,051	-0.01%
2021/10/22	1	66.80	4	67.00	66.10	-3	10,247	-0.03%
2021/10/21	3	70.73	1	73.10	68.60	2	10,553	0.02%
2021/10/19	1	70.80	3	69.90	70.70	-2	11,802	-0.02%
2021/10/15	4	68.85	3	69.03	69.80	1	12,325	0.01%
2021/10/14	2	66.45	0	0.00	68.00	2	12,705	0.02%
2021/10/13	2	68.70	0	0.00	68.50	2	13,009	0.02%
2021/10/12	0	0.00	1	73.20	73.40	-1	13,525	-0.01%
2021/10/07	1	71.10	0	0.00	74.50	1	15,483	0.01%
2021/10/06	7	75.74	1	72.50	71.90	6	16,382	0.04%
2021/10/05	1	81.20	0	0.00	79.40	1	16,456	0.01%
2021/10/04	1	77.30	0	0.00	77.50	1	16,672	0.01%
2021/10/01	1	84.40	4.4	80.70	79.40	-3.4	16,586	-0.02%
2021/09/30	1	86.60	0	0.00	88.20	1	16,565	0.01%
2021/09/29	0	0.00	1	79.90	82.50	-1	16,598	-0.01%
2021/09/28	2	78.65	7	78.54	80.70	-5	16,797	-0.03%
2021/09/27	5	79.28	4	77.18	80.00	1	17,362	0.01%
2021/09/24	3	74.63	4	74.78	77.00	-1	18,015	-0.01%
2021/09/23	1	71.90	1	71.60	76.90	0	17,834	0.00%
2021/09/22	6	63.72	2	64.00	72.20	4	17,619	0.02%
2021/09/17	4	61.85	7	61.89	65.70	-3	17,474	-0.02%
2021/09/16	0	0.00	11	58.37	59.90	-11	17,333	-0.06%
2021/09/15	3	58.50	0	0.00	57.30	3	17,507	0.02%
2021/09/13	10	58.14	0	0.00	57.60	10	17,995	0.06%
2021/09/10	5.4	59.77	5	59.94	59.40	0.4	18,278	0.00%
2021/09/09	6	57.70	12	59.17	59.40	-6	18,661	-0.03%
2021/09/08	3	58.13	6	59.60	58.10	-3	18,879	-0.02%
2021/09/07	5	57.86	58	59.07	59.10	-53	19,428	-0.27%
2021/09/06	59	59.65	1	59.90	59.10	58	20,152	0.29%
2021/09/03	2	59.30	0	0.00	58.50	2	20,537	0.01%
2021/09/02	6	56.93	5	57.36	58.10	1	21,454	0.00%
2021/08/31	3	58.50	0	0.00	59.10	3	22,326	0.01%
2021/08/30	0	0.00	3	59.63	58.80	-3	22,832	-0.01%
2021/08/27	0	0.00	1	56.90	56.50	-1	23,183	0.00%
2021/08/26	1	56.40	2	56.60	56.40	-1	23,269	0.00%
2021/08/25	3	56.17	0	0.00	57.60	3	23,488	0.01%
2021/08/24	0	0.00	3	52.93	54.50	-3	23,389	-0.01%
2021/08/20	2	47.13	2	47.80	46.80	0	22,978	0.00%
2021/08/19	10	48.40	5	49.40	47.80	5	22,900	0.02%
2021/08/18	6	48.87	32	46.45	50.80	-26	22,755	-0.11%
2021/08/17	23	45.86	23	46.02	46.25	0	22,562	0.00%
2021/08/16	42	47.66	36	48.04	45.60	6	22,394	0.03%
2021/08/13	23	49.48	5	50.90	48.15	18	22,051	0.08%
2021/08/12	10	50.80	27	50.75	51.00	-17	21,986	-0.08%
2021/08/11	16	50.25	6	50.63	49.85	10	21,968	0.05%
2021/08/10	12	51.73	19	51.83	51.50	-7	21,874	-0.03%
2021/08/09	21	53.22	3	52.13	52.20	18	21,856	0.08%
2021/08/06	5	56.34	3	55.23	55.20	2	21,775	0.01%
2021/08/05	28	57.79	30	58.12	57.30	-2	21,713	-0.01%
2021/08/04	13	55.81	17	56.11	56.50	-4	21,521	-0.02%
2021/08/03	32	56.40	50	56.08	55.60	-18	21,570	-0.08%
2021/08/02	8	55.45	4	56.55	56.00	4	21,517	0.02%
2021/07/30	3	55.73	0	0.00	58.20	3	21,336	0.01%
2021/07/29	10	59.10	10	59.17	58.50	0	21,197	0.00%
2021/07/28	8	57.63	6	58.07	58.40	2	21,126	0.01%
2021/07/27	17	63.94	17	61.34	61.30	0	21,034	0.00%
2021/07/26	12	64.36	51	63.58	63.80	-39	20,819	-0.19%
2021/07/23	42	62.40	32	60.71	63.50	10	20,268	0.05%
2021/07/22	10	58.82	7	59.39	57.90	3	20,195	0.01%
2021/07/21	16	59.26	10	59.02	57.70	6	20,085	0.03%
2021/07/20	19	59.35	7	59.66	58.60	12	19,787	0.06%
2021/07/19	19	62.89	17.7	63.24	62.40	1.3	19,534	0.01%
2021/07/16	26	63.20	27	63.40	61.90	-1	19,444	-0.01%
2021/07/15	43	61.60	48	62.42	62.00	-5	18,986	-0.03%
2021/07/14	71	59.53	70	59.15	59.50	1	18,185	0.01%
2021/07/13	31	55.65	55	56.19	57.00	-24	17,799	-0.13%
2021/07/12	8	51.95	12	51.78	52.50	-4	17,289	-0.02%
2021/07/09	13	50.84	33	50.76	50.50	-20	17,635	-0.11%
2021/07/08	16	49.47	13	49.88	48.85	3	17,955	0.02%
2021/07/07	10	51.49	19	49.52	49.05	-9	18,376	-0.05%
2021/07/06	31	52.97	23	53.28	52.00	8	18,404	0.04%
2021/07/05	20	54.31	15	54.54	53.60	5	18,275	0.03%
2021/07/02	25	54.77	13	53.25	53.00	12	18,035	0.07%
2021/07/01	6	52.75	89	52.52	55.00	-83	17,381	-0.48%
2021/06/30	66	49.14	83	48.31	50.00	-17	16,481	-0.10%
2021/06/29	4	49.59	23	50.66	47.70	-19	16,321	-0.12%
2021/06/28	28	48.46	5	49.18	50.40	23	16,180	0.14%
2021/06/25	17	49.80	8	50.74	49.65	9	15,939	0.06%
2021/06/24	2	51.60	2	50.80	50.60	0	15,743	0.00%
2021/06/23	5	50.76	2	51.10	51.50	3	15,534	0.02%
2021/06/22	3	50.67	8	51.88	52.00	-5	15,340	-0.03%
2021/06/21	6	51.15	6	51.38	50.30	0	15,136	0.00%
2021/06/18	24	53.25	14	53.26	52.20	10	14,954	0.07%
2021/06/17	67	53.82	19	53.97	53.50	48	14,540	0.33%
2021/06/16	22	55.03	26	55.02	53.10	-4	14,287	-0.03%
2021/06/15	3	50.20	24	52.00	54.70	-21	13,773	-0.15%
2021/06/11	28	50.02	12	49.55	50.50	16	13,232	0.12%
2021/06/10	68	48.18	67	49.02	49.35	1	12,804	0.01%
2021/06/09	66	46.61	16	46.05	46.20	50	11,856	0.42%
2021/06/08	4	44.40	7	44.06	43.40	-3	11,202	-0.03%
2021/06/07	6	42.51	2	42.20	43.00	4	10,929	0.04%
2021/06/04	5	41.25	6	43.58	44.80	-1	10,341	-0.01%
2021/06/03	2	39.80	3	40.20	40.75	-1	9,885	-0.01%
2021/06/02	3	40.17	3	40.63	39.60	0	9,774	0.00%
2021/06/01	2	38.00	0	0.00	38.50	2	9,457	0.02%
2021/05/31	0	0.00	10	35.40	35.00	-10	9,328	-0.11%
2021/05/28	0	0.00	20	35.17	35.40	-20	9,346	-0.21%
2021/05/27	0	0.00	1	34.85	34.45	-1	9,361	-0.01%
2021/05/26	1	34.00	0	0.00	34.15	1	9,430	0.01%
2021/05/25	0	0.00	0	34.05	34.15	0	9,578	0.00%
2021/05/19	1	30.95	1	30.25	32.00	0	9,867	0.00%
2021/05/13	3	29.63	2	30.10	29.90	1	9,703	0.01%
2021/05/12	2	31.20	4	31.28	31.15	-2	9,636	-0.02%
2021/05/11	8	35.61	4	35.08	34.40	4	9,527	0.04%
2021/05/10	7	38.41	1	38.00	38.20	6	9,448	0.06%
2021/05/07	0	0.00	5	39.50	39.25	-5	9,455	-0.05%
2021/05/06	7	36.62	12	37.58	36.55	-5	9,436	-0.05%
2021/05/05	2	37.15	1	37.80	36.55	1	9,429	0.01%
2021/05/04	29	37.55	3	38.28	36.85	26	9,431	0.28%
2021/05/03	10	41.70	5	42.40	40.55	5	9,292	0.05%
2021/04/29	12	44.98	24	45.13	44.90	-12	9,237	-0.13%
2021/04/28	3	44.70	12	44.90	46.80	-9	9,191	-0.10%
2021/04/27	12	42.63	15	43.18	42.55	-3	9,246	-0.03%
2021/04/26	12	41.64	7	41.90	41.90	5	9,660	0.05%
2021/04/23	16	42.09	15	41.60	42.00	1	9,709	0.01%
2021/04/22	7	41.06	2	40.80	40.55	5	9,708	0.05%
2021/04/21	1	43.20	10	44.48	43.45	-9	9,536	-0.09%
2021/04/20	7	43.76	2	43.88	44.00	5	9,436	0.05%
2021/04/19	16	46.92	14	46.79	45.25	2	9,264	0.02%
2021/04/16	6	46.78	10	46.57	49.35	-4	8,688	-0.05%
2021/04/15	8	44.85	4	45.48	44.90	4	8,211	0.05%
2021/04/14	12	40.70	2	42.85	42.90	10	7,660	0.13%
2021/04/13	10	40.34	23	40.95	39.00	-13	7,316	-0.18%
2021/04/09	2	36.00	5	36.00	36.35	-3	6,770	-0.04%
2021/04/08	0	0.00	5	36.45	35.95	-5	6,852	-0.07%
2021/04/07	0	0.00	2	35.20	35.25	-2	6,755	-0.03%
2021/03/30	2	34.50	2	34.40	34.40	0	6,835	0.00%
2021/03/29	2	34.78	2	34.70	34.70	0	6,872	0.00%
2021/03/26	1	34.60	1	34.80	34.85	0	6,942	0.00%
2021/03/25	1	35.20	1	34.55	34.50	0	6,997	0.00%
2021/03/22	6	34.75	1	34.65	34.55	5	7,038	0.07%
2021/03/19	3	34.20	0	0.00	34.20	3	7,428	0.04%
2021/03/18	1	35.50	16	34.87	34.80	-15	7,666	-0.20%
2021/03/17	20.7	36.56	5	36.25	35.40	15.7	7,901	0.20%
2021/03/16	5	35.45	0	0.00	35.15	5	7,702	0.06%
2021/03/11	2	34.13	2	34.40	34.35	0	7,846	0.00%
2021/03/05	3	34.87	3	34.45	34.45	0	8,794	0.00%
2021/03/04	2	35.13	2	35.05	35.00	0	8,966	0.00%
2021/03/03	0	0.00	1	34.35	35.30	-1	9,132	-0.01%
2021/03/02	1	35.45	1	34.65	35.00	0	9,307	0.00%
2021/02/26	0	0.00	2	35.73	35.40	-2	9,362	-0.02%
2021/02/25	3	35.70	2	35.55	35.50	1	9,728	0.01%
2021/02/24	1	35.50	15	35.80	35.45	-14	9,758	-0.14%
2021/02/23	17	34.99	2	34.98	34.95	15	9,674	0.16%
2021/02/22	0	0.00	1	34.50	34.90	-1	9,605	-0.01%
2021/02/05	0	0.00	2	30.40	30.35	-2	9,309	-0.02%
2021/02/04	1	31.20	1	30.85	30.80	0	9,555	0.00%
2021/02/03	4	30.95	0	0.00	31.15	4	9,645	0.04%
2021/01/29	3	32.93	1	31.80	31.85	2	9,492	0.02%
2021/01/25	2	32.28	2	32.70	32.65	0	9,200	0.00%
2021/01/22	11	33.21	30	32.96	32.45	-19	9,131	-0.21%
2021/01/21	1	33.75	17	33.40	33.25	-16	8,997	-0.18%
2021/01/20	17	34.86	5	33.80	33.30	12	8,775	0.14%
2021/01/19	2	33.75	5	35.37	36.95	-3	8,249	-0.04%
2021/01/18	24	33.57	2	33.70	33.60	22	7,742	0.28%
2021/01/15	1	34.00	2	33.00	34.20	-1	7,591	-0.01%
2021/01/14	2	32.53	2	32.75	32.50	0	7,401	0.00%
2021/01/13	10	32.66	3	33.10	32.50	7	7,308	0.10%
2021/01/12	1	33.60	5	32.55	32.00	-4	7,224	-0.06%
2021/01/11	3	33.33	7	32.58	33.35	-4	7,154	-0.06%
2021/01/08	4	32.73	2	32.40	32.40	2	7,069	0.03%
2021/01/07	1	33.30	1	33.15	33.00	0	7,006	0.00%
2021/01/06	0	0.00	2	34.90	33.20	-2	6,934	-0.03%
2021/01/05	6	33.09	33	33.38	33.05	-27	6,555	-0.41%
2021/01/04	1	33.45	4	33.26	33.55	-3	6,475	-0.05%
2020/12/31	25	32.81	0	0.00	33.35	25	6,337	0.39%
2020/12/30	1	32.00	4	31.90	31.80	-3	6,122	-0.05%
2020/12/29	1	32.40	32	32.57	32.10	-31	6,086	-0.51%
2020/12/28	1	31.90	1	32.25	32.10	0	6,036	0.00%
2020/12/25	4	32.53	0	0.00	32.00	4	5,999	0.07%
2020/12/22	1	32.30	1	32.65	30.55	0	5,826	0.00%
2020/12/21	1	32.80	0	0.00	32.15	1	5,804	0.02%
2020/12/18	1	33.40	0	33.00	33.05	1	5,745	0.02%
2020/12/17	6	32.40	0	0.00	32.30	6	5,643	0.11%
2020/12/16	0	0.00	2	33.35	32.90	-2	5,570	-0.04%
2020/12/15	2	32.70	4	34.75	32.75	-2	5,444	-0.04%
2020/12/14	0	0.00	24	33.68	34.85	-24	5,034	-0.48%
2020/12/11	1	32.75	5	31.91	31.70	-4	4,764	-0.08%
2020/12/10	0	0.00	1	30.65	30.40	-1	4,431	-0.02%
2020/12/09	0	0.00	3	30.75	31.00	-3	4,376	-0.07%
2020/12/08	2	30.73	3	30.90	30.60	-1	4,338	-0.02%
2020/12/07	1	30.75	0	0.00	30.90	1	4,287	0.02%
2020/12/04	8	30.73	0	0.00	30.45	8	4,150	0.19%
2020/12/03	34	30.93	3	30.62	30.40	31	4,056	0.76%
2020/12/02	3	31.23	16	33.57	31.25	-13	4,006	-0.32%
2020/12/01	5	30.58	97	30.51	31.95	-92	3,632	-2.53%
2020/11/30	5	29.55	3	30.40	30.05	2	3,213	0.06%
2020/11/27	0	0.00	4	28.76	29.00	-4	3,069	-0.13%
2020/11/26	6	28.34	3	28.05	27.60	3	2,891	0.10%
2020/11/25	3	26.58	3	26.70	27.10	0	2,697	0.00%
2020/11/24	5	28.10	0	0.00	27.30	5	2,609	0.19%
2020/11/20	3	24.70	0	0.00	24.70	3	2,263	0.13%
2020/11/16	50	23.70	0	0.00	23.90	50	2,520	1.98%
2020/11/13	0	0.00	3	23.57	23.65	-3	2,525	-0.12%
2020/11/12	7	25.33	41	24.86	24.15	-34	2,505	-1.36%
2020/11/11	2	22.70	0	0.00	23.60	2	2,300	0.09%
2020/11/10	1	21.95	0	0.00	22.15	1	2,207	0.05%
2020/11/09	1	22.05	0	0.00	22.05	1	2,236	0.04%
2020/11/05	1	22.20	0	0.00	22.15	1	2,310	0.04%
2020/11/02	1	21.60	0	0.00	21.95	1	2,599	0.04%
2020/10/28	2	22.55	0	0.00	22.55	2	2,759	0.07%
2020/10/26	0	0.00	1	22.75	22.55	-1	2,781	-0.04%
2020/10/23	2	22.55	0	0.00	22.85	2	2,769	0.07%
2020/10/21	1	22.85	0	0.00	22.85	1	2,821	0.04%
2020/10/19	2	22.40	0	0.00	22.30	2	2,829	0.07%
2020/10/15	1	22.05	0	0.00	22.00	1	2,921	0.03%
2020/10/13	0	0.00	8	21.70	21.85	-8	2,941	-0.27%
2020/09/25	5	22.15	0	0.00	21.80	5	3,162	0.16%
2020/09/24	1	22.40	0	0.00	22.50	1	3,162	0.03%
2020/09/23	6	22.81	0	0.00	22.70	6	3,153	0.19%
2020/09/22	13	23.11	0	0.00	23.05	13	3,512	0.37%
2020/09/18	4	24.03	0	0.00	24.00	4	3,654	0.11%
2020/09/16	1	23.75	0	0.00	23.65	1	3,694	0.03%
2020/09/15	1	23.95	0	0.00	23.95	1	3,699	0.03%
2020/09/11	2	23.65	0	0.00	23.60	2	3,752	0.05%
2020/09/10	4	24.26	0	0.00	24.15	4	3,782	0.11%
2020/09/08	0	0.00	5	24.47	24.30	-5	3,837	-0.13%
2020/09/04	5	24.15	0	0.00	24.15	5	3,763	0.13%
2020/09/03	1	24.70	0	0.00	24.60	1	3,777	0.03%
2020/08/31	2	24.53	0	0.00	24.25	2	3,711	0.05%
2020/08/28	4	24.83	0	0.00	24.80	4	3,777	0.11%
2020/08/27	20	25.27	20	25.30	25.25	0	3,765	0.00%
2020/08/26	32	25.23	16	24.84	25.30	16	3,726	0.43%
2020/08/25	4	25.03	17	24.44	24.20	-13	3,625	-0.36%
2020/08/20	1	21.50	0	0.00	21.75	1	3,350	0.03%
2020/08/18	2	24.28	0	0.00	24.15	2	3,316	0.06%
2020/08/17	2	24.68	1	24.60	24.50	1	3,398	0.03%
2020/08/12	2	24.10	0	0.00	24.40	2	3,301	0.06%
2020/08/11	0	0.00	1	24.00	23.75	-1	3,280	-0.03%
2020/08/07	0	0.00	2	24.00	23.85	-2	3,274	-0.06%
2020/08/06	12	24.84	12	24.52	24.50	0	3,233	0.00%
2020/08/05	4	23.35	0	0.00	24.00	4	3,023	0.13%
2020/08/04	0	0.00	15	23.50	23.10	-15	2,934	-0.51%
2020/08/03	15	23.30	0	0.00	23.30	15	2,910	0.52%
2020/07/29	0	0.00	4	22.21	22.25	-4	2,956	-0.14%
2020/07/28	12	22.43	0	0.00	21.70	12	2,973	0.40%
2020/07/27	0	0.00	12	21.72	21.80	-12	2,961	-0.41%
2020/07/24	0	0.00	4	22.40	22.30	-4	3,072	-0.13%
2020/07/23	0	0.00	2	23.05	22.85	-2	3,170	-0.06%
2020/07/22	0	0.00	2	22.40	23.45	-2	3,172	-0.06%
2020/07/21	1	22.05	1	22.20	22.00	0	3,109	0.00%
2020/07/17	1	22.10	0	0.00	21.65	1	3,140	0.03%
2020/07/16	1	21.95	1	22.15	22.15	0	3,139	0.00%
2020/07/15	1	21.95	0	0.00	21.90	1	3,158	0.03%
2020/07/13	0	0.00	1.3	22.60	22.65	-1.3	3,144	-0.04%
2020/07/10	4	23.00	0	0.00	22.60	4	3,156	0.13%
2020/07/09	4	23.78	3	23.95	23.55	1	3,130	0.03%
2020/07/08	2	23.35	4	23.65	23.65	-2	3,059	-0.07%
2020/07/07	2	23.43	0	0.00	23.50	2	3,043	0.07%
2020/07/06	5	24.15	3	24.07	23.90	2	3,037	0.07%
2020/07/03	5	23.69	7	23.84	23.75	-2	3,093	-0.06%
2020/07/02	7	23.74	1	23.60	23.60	6	3,076	0.20%
2020/07/01	8	24.58	2	24.15	24.20	6	3,015	0.20%
2020/06/30	5	22.91	3	23.35	23.55	2	2,648	0.08%
2020/06/24	4	21.80	0	0.00	21.80	4	2,487	0.16%
2020/06/12	1	20.60	0	0.00	20.65	1	2,364	0.04%
2020/06/11	1	21.70	0	0.00	21.15	1	2,390	0.04%
2020/06/10	1	22.30	0	0.00	22.25	1	2,384	0.04%
2020/06/09	15	22.30	0	0.00	22.35	15	2,376	0.63%
2020/06/05	0	0.00	20	22.50	22.65	-20	2,384	-0.84%
2020/06/04	5	22.65	5	22.55	22.50	0	2,400	0.00%
2020/06/03	0	0.00	4	22.43	22.30	-4	2,291	-0.17%
2020/06/02	8	22.73	3	22.65	22.65	5	2,260	0.22%
2020/05/29	0	0.00	12	20.76	21.05	-12	2,077	-0.58%
2020/05/28	32	21.92	0	0.00	21.00	32	2,076	1.54%
2020/05/27	0	0.00	20	21.58	21.40	-20	2,033	-0.98%
2020/05/26	8	21.19	0	0.00	21.70	8	2,028	0.39%
2020/05/25	0	0.00	20	20.90	20.90	-20	1,990	-1.00%
2020/05/22	6	21.80	1	22.00	21.40	5	1,976	0.25%
2020/05/15	0	0.00	1	21.50	20.55	-1	1,817	-0.06%
2020/05/13	14	21.66	0	0.00	21.75	14	1,770	0.79%
2020/05/12	20	22.00	0	0.00	21.55	20	1,774	1.13%
2020/05/06	0	0.00	15	21.35	21.35	-15	1,703	-0.88%
2020/05/05	5	22.10	25	21.39	21.35	-20	1,669	-1.20%
2020/04/29	7	20.80	1	21.00	21.30	6	1,596	0.38%
2020/04/28	0	0.00	1	21.00	21.00	-1	1,481	-0.07%
2020/04/21	7	18.03	0	0.00	17.35	7	1,288	0.54%
2020/04/20	35	18.55	10	18.05	17.95	25	1,278	1.96%
2020/04/17	5	18.60	32	18.18	18.10	-27	1,254	-2.15%
2020/04/15	12	18.48	10	18.65	18.15	2	1,235	0.16%
2020/04/14	0	0.00	10	17.80	18.00	-10	1,219	-0.82%
2020/04/09	5	18.05	5	17.55	17.60	0	1,252	0.00%
2020/04/08	37	17.51	42	16.45	17.75	-5	1,238	-0.40%
2020/04/07	5	15.85	7	15.94	16.15	-2	1,148	-0.17%
2020/04/06	0	0.00	2	15.35	15.50	-2	1,152	-0.17%
2020/04/01	0	0.00	1	15.20	15.10	-1	1,219	-0.08%
2020/03/31	1	15.10	1	15.50	15.15	0	1,471	0.00%
2020/03/30	2	14.43	1	14.75	15.20	1	1,615	0.06%
2020/03/27	15	15.65	16	15.16	15.15	-1	1,621	-0.06%
2020/03/26	2	14.95	2	15.10	15.25	0	1,615	0.00%
2020/03/25	1	14.95	1	15.50	15.00	0	1,610	0.00%
2020/03/24	0	0.00	6	14.37	14.45	-6	1,623	-0.37%
2020/03/23	1	12.50	1	13.35	13.15	0	1,654	0.00%
2020/03/20	0	0.00	6	13.25	13.20	-6	1,650	-0.36%
2020/03/17	5	14.39	1	14.80	14.15	4	1,605	0.25%
2020/03/16	10	16.74	0	0.00	15.70	10	1,591	0.63%
2020/03/13	3	17.40	0	0.00	17.40	3	1,634	0.18%
2020/03/12	5	19.31	0	0.00	18.70	5	1,631	0.31%
2020/03/11	2	21.23	3	21.38	20.30	-1	1,609	-0.06%
2020/03/10	0	0.00	2	20.00	21.25	-2	1,583	-0.13%
2020/03/09	1	20.15	0	0.00	20.10	1	1,561	0.06%
2020/03/06	3	20.48	0	0.00	20.45	3	1,556	0.19%
2020/03/05	0	0.00	3	20.73	20.80	-3	1,564	-0.19%
2020/02/27	1	20.40	2	20.65	20.25	-1	1,562	-0.06%
2020/02/26	0	0.00	4	21.20	21.30	-4	1,563	-0.26%
2020/02/25	6	21.33	0	0.00	21.35	6	1,573	0.38%
2020/02/24	0	0.00	4	21.83	21.65	-4	1,572	-0.25%
2020/02/21	2	21.50	0	0.00	21.50	2	1,562	0.13%
2020/02/20	1	21.65	0	0.00	21.65	1	1,572	0.06%
2020/02/19	0	0.00	1	21.85	21.75	-1	1,644	-0.06%
2020/02/18	1	21.60	1	21.80	21.65	0	1,666	0.00%
2020/02/17	1	21.60	0	0.00	21.60	1	1,718	0.06%
2020/02/14	1	21.80	0	0.00	21.80	1	1,718	0.06%
2020/02/13	0	0.00	8	22.01	21.90	-8	1,718	-0.47%
2020/02/12	0	0.00	2	21.30	21.65	-2	1,713	-0.12%
2020/02/10	5	20.90	0	0.00	20.85	5	1,713	0.29%
2020/02/07	3	21.23	0	0.00	21.20	3	1,723	0.17%
2020/02/06	0	0.00	1	21.60	21.55	-1	1,731	-0.06%
2020/02/05	2	21.20	4	21.06	21.20	-2	1,774	-0.11%
2020/02/04	0	0.00	0	21.50	21.30	0	1,772	0.00%
2020/02/03	4	20.11	1	20.30	20.10	3	1,761	0.17%
2020/01/31	6	21.98	6	21.95	21.80	0	1,741	0.00%
2020/01/30	6	22.03	0	0.00	22.00	6	1,739	0.34%
2020/01/17	0	0.00	2	24.20	24.20	-2	1,697	-0.12%
2020/01/15	2	23.80	0	0.00	23.75	2	1,682	0.12%
2020/01/14	1	23.90	1	24.15	23.95	0	1,697	0.00%
2020/01/13	0	0.00	1	23.90	23.95	-1	1,695	-0.06%
2020/01/10	0	0.00	2	23.70	23.85	-2	1,700	-0.12%
2020/01/09	1	23.55	0	0.00	23.55	1	1,709	0.06%
2020/01/07	1	23.75	1	24.20	23.65	0	1,734	0.00%
2020/01/06	1	24.05	0	0.00	23.90	1	1,729	0.06%
2020/01/03	34	24.99	2	25.05	24.55	32	1,712	1.87%
2020/01/02	0	0.00	3	25.02	24.90	-3	1,694	-0.18%
2019/12/31	2	24.68	2	24.95	24.65	0	1,671	0.00%
2019/12/30	4	24.90	0	0.00	24.80	4	1,670	0.24%
2019/12/27	0	0.00	1	25.30	25.20	-1	1,664	-0.06%
2019/12/26	5	25.16	5	25.70	24.90	0	1,594	0.00%
2019/12/25	0	0.00	1	25.30	25.90	-1	1,343	-0.07%
2019/12/19	5	24.40	0	0.00	24.35	5	1,459	0.34%
2019/12/18	0	0.00	2	24.18	24.20	-2	1,406	-0.14%
2019/12/13	0	0.00	2	23.40	23.15	-2	1,338	-0.15%
2019/12/11	2	24.30	0	0.00	24.05	2	1,352	0.15%
2019/11/21	0	0.00	1	22.80	23.05	-1	1,273	-0.08%
2019/11/18	4	23.70	4	23.65	23.30	0	1,293	0.00%
2019/11/01	0	0.00	4	22.60	22.95	-4	1,183	-0.34%
2019/10/15	1	22.65	0	0.00	22.40	1	1,640	0.06%
2019/10/09	0	0.00	2	22.90	22.90	-2	1,651	-0.12%
2019/10/02	1	23.95	3	23.95	23.95	-2	1,677	-0.12%
2019/09/27	0	0.00	2	24.15	24.00	-2	1,898	-0.11%
2019/09/26	54	25.48	50	24.70	24.60	4	1,889	0.21%
2019/09/24	5	24.43	0	0.00	24.25	5	1,700	0.29%
2019/09/12	2	24.20	0	0.00	24.00	2	1,851	0.11%
2019/09/11	0	0.00	7	23.43	23.65	-7	1,862	-0.38%
2019/09/04	1	24.80	1	24.80	24.65	0	1,884	0.00%
2019/09/02	0	0.00	1	24.35	24.55	-1	1,896	-0.05%
2019/08/30	2	24.30	0	0.00	24.20	2	1,925	0.10%
2019/08/13	3	23.25	0	0.00	23.20	3	2,025	0.15%
2019/08/06	0	0.00	5	23.25	23.90	-5	2,061	-0.24%
2019/08/02	0	0.00	2	24.45	24.20	-2	2,067	-0.10%
2019/07/31	2	24.95	0	0.00	25.25	2	2,089	0.10%
2019/07/25	0	0.00	2	26.70	26.80	-2	2,008	-0.10%
2019/07/23	0	0.00	1	26.25	26.40	-1	2,014	-0.05%
2019/07/04	2	27.00	0	0.00	26.00	2	2,952	0.07%
2019/07/01	0	0.00	10	24.85	24.85	-10	2,892	-0.35%
2019/06/25	1	25.50	0	0.00	24.80	1	3,073	0.03%
2019/06/21	4	25.43	3	24.70	24.60	1	3,070	0.03%
2019/06/20	1	25.10	0	0.00	24.80	1	3,069	0.03%
2019/06/19	1	24.65	0	0.00	24.80	1	3,103	0.03%
2019/06/05	4	24.45	4	23.90	23.70	0	3,588	0.00%
2019/05/31	1	23.00	1	23.25	23.35	0	3,732	0.00%
2019/05/28	19	22.13	0	0.00	22.10	19	3,692	0.51%
2019/05/27	10	21.90	30	21.83	21.90	-20	3,703	-0.54%
2019/05/14	0	0.00	1	23.30	23.80	-1	3,742	-0.03%
2019/05/06	20	25.96	20	26.00	25.60	0	3,726	0.00%
2019/04/30	39	26.29	0	0.00	26.80	39	3,693	1.06%
2019/04/25	0	0.00	9	28.20	28.25	-9	3,566	-0.25%
2019/04/24	9	29.04	29	28.48	28.15	-20	3,554	-0.56%
2019/04/23	29	28.50	0	0.00	28.50	29	3,484	0.83%
2019/04/19	0	0.00	5	29.20	28.70	-5	3,390	-0.15%
2019/04/18	3	29.88	37	29.11	28.70	-34	3,320	-1.02%
2019/04/17	11	30.31	4	30.25	29.80	7	3,151	0.22%
2019/04/16	3	30.10	0	0.00	30.35	3	2,832	0.11%
2019/04/11	1	26.95	0	0.00	26.80	1	2,352	0.04%
2019/04/10	18	27.70	0	0.00	27.20	18	2,339	0.77%
2019/04/08	1	27.60	1	26.90	26.95	0	2,296	0.00%
2019/03/28	1	26.10	0	0.00	25.80	1	2,221	0.05%
2019/03/27	1	27.20	1	26.10	26.00	0	2,401	0.00%
2019/03/26	1	25.70	0	0.00	26.25	1	2,347	0.04%
2019/03/22	10	26.23	0	0.00	26.35	10	2,307	0.43%
2019/03/21	4	26.59	6	27.15	26.50	-2	2,259	-0.09%
2019/03/20	8	25.68	4	25.25	26.00	4	2,126	0.19%
2019/03/19	3	25.60	4	26.00	25.60	-1	2,058	-0.05%
2019/03/14	0	0.00	1	21.75	21.65	-1	1,738	-0.06%
2019/03/12	5	22.45	0	0.00	21.85	5	1,782	0.28%
2019/03/07	0	0.00	10	22.58	21.70	-10	1,844	-0.54%
2019/03/06	16	22.39	2	22.65	22.60	14	1,804	0.78%
2019/03/05	0	0.00	1	21.25	21.20	-1	1,691	-0.06%
2019/02/15	1	21.25	3	21.30	20.85	-2	1,845	-0.11%
2019/02/14	0	0.00	7	21.25	21.20	-7	1,847	-0.38%
2019/02/11	10	20.90	0	0.00	20.80	10	1,846	0.54%
2019/01/28	1	21.05	1	21.10	21.00	0	1,874	0.00%
2019/01/22	1	20.40	0	0.00	19.90	1	1,843	0.05%
2019/01/07	1	19.90	0	0.00	20.10	1	1,851	0.05%
2018/12/26	0	0.00	1	21.60	20.70	-1	1,834	-0.05%
2018/12/24	1	22.05	0	0.00	22.15	1	1,718	0.06%
2018/12/22	1	21.90	0	0.00	21.85	1	1,665	0.06%
2018/12/20	0	0.00	1	21.70	21.50	-1	1,549	-0.06%
2018/12/18	0	0.00	5	20.50	20.30	-5	1,294	-0.39%
2018/12/17	0	0.00	5	20.50	20.40	-5	1,288	-0.39%
2018/12/11	10	20.05	0	0.00	20.20	10	1,258	0.79%
2018/11/27	1	20.00	0	0.00	20.20	1	1,030	0.10%
2018/11/26	0	0.00	4	20.30	20.10	-4	1,011	-0.40%
2018/11/22	4	20.15	0	0.00	20.30	4	908	0.44%
2018/11/21	0	0.00	1	19.10	19.05	-1	808	-0.12%
2018/11/16	0	0.00	1	18.20	17.95	-1	752	-0.13%
2018/11/15	1	17.85	0	0.00	17.80	1	755	0.13%
2018/11/12	1	18.40	0	0.00	18.40	1	751	0.13%
2018/10/23	2	17.20	2	16.90	16.70	0	627	0.00%
2018/10/11	0	0.00	5	16.25	16.25	-5	604	-0.83%
2018/09/28	9	20.85	0	0.00	20.80	9	603	1.49%
2018/09/27	1	20.55	0	0.00	20.80	1	600	0.17%
2018/08/09	0	0.00	1	25.55	25.25	-1	872	-0.11%
2018/08/08	0	0.00	9	25.72	25.35	-9	879	-1.02%
2018/07/27	0	0.00	1	25.90	26.00	-1	900	-0.11%
2018/07/18	11	26.75	0	0.00	26.60	11	896	1.23%
2018/07/13	1	26.65	1	26.25	26.15	0	887	0.00%
2018/07/12	0	0.00	2	25.30	25.30	-2	867	-0.23%
2018/07/06	0	0.00	1	25.50	25.00	-1	1,002	-0.10%
2018/06/27	1	27.05	1	27.80	27.60	0	1,092	0.00%
2018/06/06	0	0.00	0.4	27.95	27.95	-0.4	1,094	-0.03%
2018/06/04	2	29.00	5	27.60	28.80	-3	1,097	-0.27%
2018/06/01	5	27.75	0	0.00	27.65	5	1,057	0.47%
2018/04/12	0	0.00	2	29.95	30.15	-2	1,762	-0.11%
2018/04/10	2	29.98	0	0.00	29.40	2	1,756	0.11%
2018/04/09	1	28.90	0	0.00	29.90	1	1,708	0.06%
2018/03/28	0	0.00	0.1	28.05	28.00	-0.1	1,692	-0.01%
2018/03/13	1	29.25	0	0.00	29.30	1	1,689	0.06%
2018/03/08	0	0.00	0	27.90	27.80	0	1,709	0.00%
2018/02/21	0	0.00	94	27.04	27.95	-94	1,830	-5.13%
2018/02/12	0	0.00	55	26.26	26.30	-55	1,831	-3.00%
2018/02/09	63	25.40	105	25.50	25.75	-42	1,846	-2.27%	大賣/
2018/02/08	0	0.00	25	27.75	27.00	-25	1,869	-1.34%
2018/02/06	9	29.94	8	28.36	27.90	1	1,895	0.05%
2018/02/05	11	30.72	0.3	30.65	30.65	10.7	1,873	0.57%
2018/02/02	4	31.15	9	31.27	31.35	-5	1,904	-0.26%
2018/02/01	2	31.05	0	0.00	31.05	2	1,943	0.10%
2018/01/31	0	0.00	10	31.21	31.40	-10	1,975	-0.51%
2018/01/30	6	30.67	6	30.95	30.65	0	1,976	0.00%
2018/01/29	5	30.69	6	31.05	30.70	-1	2,001	-0.05%
2018/01/25	2	31.25	0	0.00	31.05	2	2,072	0.10%
2018/01/23	2	31.55	0	0.00	31.50	2	2,141	0.09%
2018/01/22	3	31.80	0	0.00	31.70	3	2,178	0.14%
2018/01/19	3	32.00	0	0.00	31.95	3	2,202	0.14%
2018/01/15	11	32.08	0	0.00	32.05	11	2,331	0.47%
2018/01/12	6	32.25	2	32.05	32.45	4	2,337	0.17%
2018/01/11	15	33.05	1	33.70	32.45	14	2,342	0.60%
2018/01/02	0	0.00	11	30.27	30.35	-11	2,092	-0.53%