楠梓電 (2316)-國票-南崁券商分點個股進出

台股 » 個股 » 楠梓電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

楠梓電

(2316)

可現股當沖

股價
49.20
漲跌
▲1.05
漲幅
+2.18%
成交量
2,450張
產業
上市電子零組件類股
334人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

楠梓電 (2316)籌碼相關－國票-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-南崁券商分點個股進出
國票-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	0	0.00	20	49.85	49.20	-20	3,506	-0.57%
2024/12/10	0	0.00	10	52.40	50.20	-10	3,485	-0.29%
2024/12/04	2	52.00	0	0.00	52.10	2	3,476	0.06%
2024/12/03	28	51.81	20	52.65	52.00	8	3,570	0.22%
2024/11/29	0	0.00	21	51.50	51.10	-21	3,742	-0.56%
2024/11/28	1	50.10	0	0.00	50.10	1	3,742	0.03%
2024/11/27	20	52.25	1	51.80	51.60	19	3,725	0.51%
2024/11/26	10	52.60	0	0.00	52.30	10	3,718	0.27%
2024/11/25	0	0.00	1	53.90	53.10	-1	3,704	-0.03%
2024/11/22	1	55.00	11	55.44	53.10	-10	3,683	-0.27%
2024/11/19	10	51.60	0	0.00	51.60	10	3,620	0.28%
2024/11/18	10	51.50	0	0.00	52.10	10	3,617	0.28%
2024/11/14	0	0.00	2	54.40	53.90	-2	3,624	-0.06%
2024/11/13	4	55.38	1	55.40	54.50	3	3,606	0.08%
2024/11/12	11	52.41	2	54.15	54.30	9	3,535	0.25%
2024/11/11	1	53.20	1	53.00	52.90	0	3,500	0.00%
2024/11/08	1	52.10	0	0.00	51.60	1	3,498	0.03%
2024/11/07	1	52.90	1	52.80	52.60	0	3,505	0.00%
2024/11/04	1	51.20	41	50.97	51.90	-40	3,594	-1.11%
2024/10/28	20	54.10	0	0.00	53.10	20	3,763	0.53%
2024/10/25	3	55.00	13	55.38	54.90	-10	3,739	-0.27%
2024/10/24	30	54.27	0	0.00	53.60	30	3,742	0.80%
2024/10/22	1	54.40	1	55.00	55.00	0	3,704	0.00%
2024/10/18	4	54.53	34	55.08	54.30	-30	3,688	-0.81%
2024/10/17	1	52.60	1	53.20	52.20	0	3,632	0.00%
2024/10/16	30	51.70	0	0.00	51.50	30	3,653	0.82%
2024/10/15	0	0.00	0	52.50	52.40	0	3,672	0.00%
2024/10/14	1	52.40	21	53.25	53.30	-20	3,698	-0.54%
2024/10/11	10	51.35	10	51.50	51.50	0	3,855	0.00%
2024/10/09	10	54.10	0	0.00	53.60	10	4,047	0.25%
2024/10/08	2	57.05	0	0.00	54.00	2	4,169	0.05%
2024/10/07	1	56.70	1	56.70	56.00	0	3,963	0.00%
2024/10/01	10	51.00	7	51.27	49.50	3	3,370	0.09%
2024/09/30	7	50.69	20	50.05	50.60	-13	3,289	-0.40%
2024/09/26	20	47.10	0	0.00	46.55	20	3,300	0.61%
2024/09/20	0	0.00	10	47.30	46.65	-10	3,601	-0.28%
2024/09/19	10	46.95	0	0.00	46.80	10	3,707	0.27%
2024/09/16	0	0.00	2	47.15	47.00	-2	4,648	-0.04%
2024/09/04	2	45.95	0	0.00	46.15	2	5,605	0.04%
2024/09/03	1	51.90	1	50.80	50.60	0	5,558	0.00%
2024/08/29	0	0.00	2	47.90	47.90	-2	5,479	-0.04%
2024/08/21	2	48.70	0	0.00	48.75	2	5,774	0.03%
2024/08/20	0	0.00	0.1	49.70	49.55	-0.1	5,787	0.00%
2024/08/15	0	0.00	0.1	48.85	48.60	-0.1	5,851	0.00%
2024/08/01	0	0.00	4	52.60	52.30	-4	6,067	-0.07%
2024/07/31	0.1	52.50	0	0.00	51.70	0.1	6,150	0.00%
2024/07/23	0	0.00	15	54.11	53.00	-15	7,040	-0.21%
2024/07/22	1	54.20	1	52.90	52.90	0	7,126	0.00%
2024/07/17	5	55.20	0	0.00	54.50	5	7,377	0.07%
2024/07/15	10	54.00	1	54.00	54.00	9	7,348	0.12%
2024/07/12	3	59.00	6	56.33	55.90	-3	7,270	-0.04%
2024/07/11	3	58.10	0	0.00	55.30	3	7,089	0.04%
2024/07/10	0	0.00	1	60.80	60.90	-1	6,875	-0.01%
2024/07/09	4	56.70	0	0.00	55.40	4	6,690	0.06%
2024/07/08	21	56.97	20	57.10	56.30	1	6,642	0.02%
2024/06/25	0	0.00	40	58.53	58.70	-40	6,641	-0.60%
2024/06/24	40	58.19	0	0.00	58.10	40	6,588	0.61%
2024/06/21	3.1	60.83	2	60.65	60.40	1.1	6,621	0.02%
2024/06/20	4	56.65	5	58.56	59.40	-1	6,041	-0.02%
2024/06/14	1	48.10	2	48.75	49.50	-1	5,453	-0.02%
2024/06/11	0	0.00	0.3	45.80	45.75	-0.3	5,526	-0.01%
2024/06/04	1	48.00	0	0.00	46.85	1	5,709	0.02%
2024/06/03	0	0.00	0.1	47.60	47.20	-0.1	5,731	0.00%
2024/05/28	0.1	46.70	0	0.00	46.10	0.1	6,067	0.00%
2024/05/21	0	0.00	3	46.65	46.70	-3	5,921	-0.05%
2024/05/16	2	45.85	0	0.00	46.00	2	5,793	0.03%
2024/05/15	1	44.80	0	0.00	44.65	1	5,688	0.02%
2024/05/14	0.1	44.35	0	0.00	44.25	0.1	5,678	0.00%
2024/05/13	4.1	42.65	4	43.20	44.45	0.1	5,629	0.00%
2024/05/07	1	44.70	0	0.00	44.85	1	5,514	0.02%
2024/04/30	0	0.00	5.1	48.07	49.20	-5.1	4,804	-0.11%
2024/04/29	0	0.00	1	45.50	44.75	-1	4,657	-0.02%
2024/04/25	5.1	44.51	3	43.45	43.75	2.1	5,210	0.04%
2024/04/17	0	0.00	1.1	42.55	42.45	-1.1	4,777	-0.02%
2024/04/15	0	0.00	6	44.32	43.30	-6	4,734	-0.13%
2024/04/12	6	44.85	0	0.00	45.05	6	4,685	0.13%
2024/04/11	0	0.00	7	44.80	44.20	-7	4,641	-0.15%
2024/04/08	1	46.55	2	45.60	46.75	-1	4,372	-0.02%
2024/04/03	0.1	45.05	0	0.00	44.55	0.1	4,282	0.00%
2024/04/02	0	43.90	0	0.00	43.80	0	4,229	0.00%
2024/03/29	0	0.00	5	43.70	43.30	-5	4,117	-0.12%
2024/03/28	0	0.00	2	43.68	42.20	-2	4,024	-0.05%
2024/03/27	1	41.50	1	41.80	42.55	0	3,950	0.00%
2024/03/26	2	44.25	0	0.00	43.10	2	3,888	0.05%
2024/03/25	2	42.00	1	44.45	44.45	1	3,696	0.03%
2024/03/19	2	43.33	1	42.00	42.00	1	3,455	0.03%
2024/03/18	0	0.00	5	40.46	43.25	-5	3,248	-0.15%
2024/03/15	1	39.75	0	0.00	39.35	1	3,101	0.03%
2024/03/14	3	39.20	0	0.00	39.05	3	3,083	0.10%
2024/03/13	1	40.60	1	40.80	41.20	0	3,024	0.00%
2024/03/08	0	0.00	2	39.30	41.55	-2	2,875	-0.07%
2024/03/07	1	39.95	0	0.00	39.90	1	2,798	0.04%
2024/03/06	0	0.00	13	40.87	41.25	-13	2,737	-0.47%
2024/03/05	11	39.61	0	0.00	39.85	11	2,530	0.43%
2024/03/04	6	36.40	11	37.55	38.00	-5	2,288	-0.22%
2024/03/01	8	35.78	4	36.20	36.65	4	2,199	0.18%
2024/02/21	0	0.00	1	36.50	36.10	-1	2,312	-0.04%
2024/01/29	0	0.00	1	35.15	35.25	-1	2,334	-0.04%
2024/01/25	0	0.00	3	36.87	35.85	-3	2,333	-0.13%
2024/01/24	16	36.10	21	36.20	36.25	-5	2,286	-0.22%
2024/01/23	4	35.84	0	0.00	35.45	4	2,242	0.18%
2024/01/22	13	36.58	6	37.52	36.50	7	2,058	0.34%
2024/01/19	1	39.35	0	0.00	40.55	1	1,467	0.07%
2024/01/05	0	0.00	2	37.15	37.40	-2	1,467	-0.14%
2023/12/29	0	0.00	2	38.70	38.80	-2	1,584	-0.13%
2023/12/26	2	38.00	0	0.00	38.20	2	1,757	0.11%
2023/12/20	1	37.90	0	0.00	37.70	1	2,220	0.05%
2023/12/15	1	38.70	2	38.55	37.90	-1	2,626	-0.04%
2023/12/14	1	38.65	0	0.00	38.65	1	2,634	0.04%
2023/12/04	1	38.70	0	0.00	38.60	1	3,340	0.03%
2023/11/21	4	38.94	1	38.85	38.85	3	3,554	0.08%
2023/11/14	0	0.00	3	36.60	36.45	-3	3,561	-0.08%
2023/11/10	3	36.55	1	37.40	36.55	2	3,655	0.05%
2023/11/08	0	0.00	10	36.40	35.95	-10	3,925	-0.25%
2023/11/02	5	35.55	0	0.00	35.45	5	4,405	0.11%
2023/10/18	3	32.70	0	0.00	32.90	3	5,460	0.05%
2023/10/12	1	36.75	0	0.00	36.80	1	6,419	0.02%
2023/10/06	3	38.30	0	0.00	37.90	3	6,359	0.05%
2023/10/03	10	40.54	10	40.10	40.10	0	6,240	0.00%
2023/10/02	0	0.00	3	40.20	39.55	-3	6,148	-0.05%
2023/09/28	0	0.00	33	40.98	40.30	-33	6,067	-0.54%
2023/09/27	110	39.51	78	39.62	39.75	32	5,836	0.55%	大買/
2023/09/26	1	39.50	0	0.00	38.70	1	5,742	0.02%
2023/09/25	22	39.75	27	39.99	39.40	-5	5,674	-0.09%
2023/09/22	3	39.93	4	40.44	40.50	-1	5,553	-0.02%
2023/09/20	1	38.65	3	37.82	37.70	-2	5,212	-0.04%
2023/09/19	14	37.96	7	37.96	38.20	7	5,096	0.14%
2023/09/18	2	37.60	23	38.16	37.50	-21	5,050	-0.42%
2023/09/11	5	35.79	0	0.00	35.40	5	4,774	0.10%
2023/09/07	6	38.45	3	38.02	38.40	3	4,576	0.07%
2023/09/06	3	37.12	10	38.50	38.50	-7	4,210	-0.17%
2023/08/30	1	34.75	0	0.00	34.60	1	3,890	0.03%
2023/08/25	3	34.70	0	0.00	34.05	3	3,768	0.08%
2023/08/24	1	35.80	1	34.75	35.00	0	3,738	0.00%
2023/08/23	1	35.85	1	35.55	35.55	0	3,704	0.00%
2023/08/22	2	35.10	0	0.00	35.20	2	3,680	0.05%
2023/08/21	0	0.00	4	35.90	35.85	-4	3,645	-0.11%
2023/08/17	20	36.99	0	0.00	37.10	20	3,573	0.56%
2023/08/16	0	0.00	3	36.13	36.50	-3	3,513	-0.09%
2023/08/15	0	0.00	2	36.95	36.80	-2	3,443	-0.06%
2023/08/14	30	38.04	76	36.00	37.50	-46	3,319	-1.39%
2023/08/11	76	34.76	23	33.66	35.00	53	3,095	1.71%
2023/08/10	1	35.20	0	0.00	35.20	1	2,921	0.03%
2023/08/08	6	42.76	0.1	43.41	43.40	5.9	2,654	0.22%
2023/08/07	0.1	46.80	0.1	46.35	47.10	0	2,536	0.00%
2023/08/04	0	0.00	6	43.75	45.20	-6	2,472	-0.24%
2023/08/02	6	42.20	0.1	45.80	43.85	5.9	2,432	0.24%
2023/08/01	0.2	43.80	5.3	44.82	46.45	-5.1	2,372	-0.21%
2023/07/31	5.2	43.70	0.3	48.33	44.90	4.9	2,332	0.21%
2023/07/28	0.2	45.78	21	47.95	47.95	-20.8	2,225	-0.93%
2023/07/27	21	45.50	0.3	46.20	45.90	20.7	2,173	0.95%
2023/07/26	1.4	44.05	33	44.83	44.85	-31.6	2,115	-1.49%
2023/07/25	26.1	48.58	1	48.00	45.95	25.1	2,001	1.25%
2023/07/24	35	45.53	3	46.07	47.05	32	1,817	1.76%
2023/07/21	4	41.25	1	41.10	42.80	3	1,638	0.18%
2023/07/20	1	38.45	1	38.95	38.95	0	1,237	0.00%
2023/07/19	10	37.10	14	36.58	37.10	-4	737	-0.54%
2023/06/13	0	0.00	10	28.44	28.40	-10	183	-5.45%
2023/06/07	8	28.43	0	0.00	28.40	8	177	4.51%
2023/06/06	2	28.20	0	0.00	28.00	2	175	1.14%
2023/01/04	0	0.00	9	27.05	27.15	-9	158	-5.68%
2022/05/04	2	29.00	0	0.00	29.00	2	390	0.51%
2022/04/01	1	30.60	2	30.68	30.75	-1	2,023	-0.05%
2022/01/17	0	0.00	1	35.65	35.05	-1	2,160	-0.05%
2022/01/11	0.5	34.10	0	0.00	34.60	0.5	1,880	0.03%
2022/01/07	0	0.00	1	33.40	33.85	-1	1,758	-0.06%
2022/01/06	1.5	35.58	1	35.65	34.90	0.5	1,711	0.03%
2022/01/05	0	0.00	2	35.00	34.55	-2	1,633	-0.12%
2022/01/04	0	0.00	1	35.05	35.50	-1	1,601	-0.06%
2021/12/30	11	37.50	11	37.08	37.00	0	1,491	0.00%
2021/12/29	1	36.25	1	36.90	36.60	0	1,363	0.00%
2021/12/28	36	37.65	38	38.06	36.80	-2	1,209	-0.17%
2021/12/27	1	36.80	2	37.75	37.75	-1	618	-0.16%
2021/12/20	5	30.28	0	0.00	30.15	5	298	1.68%
2021/12/17	1	30.00	0	0.00	30.00	1	294	0.34%
2021/11/18	1	29.20	0	0.00	29.25	1	193	0.52%
2021/11/15	0	0.00	1	29.05	29.10	-1	197	-0.51%
2021/11/05	1	29.10	0	0.00	29.00	1	208	0.48%
2021/11/04	0	0.00	0.9	28.40	28.60	-0.9	206	-0.44%
2021/06/29	0	0.00	20	30.15	30.10	-20	1,717	-1.16%
2021/06/25	20	30.30	0	0.00	30.30	20	1,747	1.14%
2021/06/11	0	29.20	0	0.00	29.30	0	1,831	0.00%
2021/05/31	1	29.00	0	0.00	29.00	1	1,903	0.05%
2021/05/03	2	32.80	0	0.00	32.50	2	1,860	0.11%
2021/04/22	2	34.50	0	0.00	34.45	2	1,838	0.11%
2021/04/20	0	0.00	1	36.00	36.15	-1	1,760	-0.06%
2021/04/19	0	35.90	0	0.00	36.20	0	1,744	0.00%
2021/04/15	1	37.00	0	0.00	36.25	1	1,612	0.06%
2021/01/15	1	31.85	0	0.00	31.40	1	643	0.16%
2020/12/21	0	0.00	3	30.90	30.85	-3	593	-0.51%
2020/12/11	1	32.70	0	0.00	31.80	1	712	0.14%
2020/11/11	2	29.40	0	0.00	29.35	2	1,089	0.18%
2020/10/15	0	0.00	0.4	29.50	29.50	-0.4	1,694	-0.02%
2020/10/08	0	0.00	1	29.90	30.30	-1	1,919	-0.05%
2020/09/15	0	0.00	1.5	31.11	31.10	-1.5	2,488	-0.06%
2020/07/09	0	0.00	3	31.75	31.70	-3	3,509	-0.09%
2020/07/07	3	34.50	2	32.85	33.30	1	3,438	0.03%
2020/07/06	1	32.15	0	0.00	32.20	1	3,247	0.03%
2020/06/30	31	32.33	30	31.78	31.80	1	3,329	0.03%
2020/06/18	10	31.00	0	0.00	31.05	10	3,388	0.30%
2020/06/17	0	0.00	5	30.20	30.05	-5	3,362	-0.15%
2020/06/16	10	30.50	0	0.00	30.70	10	3,407	0.29%
2020/06/15	0	0.00	5	29.35	29.90	-5	3,462	-0.14%
2020/06/12	0	0.00	10	28.85	29.70	-10	3,499	-0.29%
2020/05/14	0	0.00	11	32.84	32.00	-11	4,311	-0.26%
2020/05/13	10	34.10	5	33.30	34.10	5	4,242	0.12%
2020/05/12	0	0.00	3	32.65	32.75	-3	4,172	-0.07%
2020/05/11	6	33.09	0	0.00	32.80	6	4,192	0.14%
2020/03/31	0	0.00	2	24.30	23.70	-2	3,622	-0.06%
2020/03/26	0	0.00	53	23.44	24.45	-53	3,624	-1.46%
2020/03/25	0	0.00	1	24.85	24.80	-1	3,583	-0.03%
2020/03/24	1	23.15	0	0.00	23.15	1	3,566	0.03%
2020/03/23	0	0.00	20	21.88	21.70	-20	3,563	-0.56%
2020/03/20	2	23.15	0	0.00	23.10	2	3,616	0.06%
2020/03/13	1	26.55	0	0.00	27.80	1	3,360	0.03%
2020/03/11	9	32.97	1	34.15	31.85	8	3,194	0.25%
2020/03/10	17	31.44	0	0.00	31.85	17	3,175	0.54%
2020/03/09	0	0.00	5	30.45	30.60	-5	3,159	-0.16%
2020/03/04	14	34.21	2	33.30	33.65	12	3,160	0.38%
2020/03/03	3	35.12	0	0.00	34.70	3	3,102	0.10%
2020/03/02	2	32.20	0	0.00	32.50	2	3,012	0.07%
2020/02/27	1	32.80	0	0.00	32.00	1	3,094	0.03%
2020/02/26	11	34.50	0	0.00	34.05	11	3,068	0.36%
2020/02/25	7	35.56	0	0.00	35.30	7	3,005	0.23%
2020/02/24	1	34.95	20	33.40	35.50	-19	2,927	-0.65%
2020/02/21	0	0.00	6	33.43	34.50	-6	2,807	-0.21%
2020/02/20	2	33.53	3	33.05	33.20	-1	2,754	-0.04%
2020/02/19	21	32.10	20	32.45	33.10	1	2,772	0.04%
2020/02/12	20	32.63	0	0.00	32.45	20	3,106	0.64%
2020/02/06	3	32.00	0	0.00	31.90	3	3,270	0.09%
2020/02/05	0	0.00	3	31.40	30.70	-3	3,409	-0.09%
2020/02/04	5	31.15	0	0.00	30.45	5	3,419	0.15%
2020/02/03	0	0.00	5	27.50	29.20	-5	3,491	-0.14%
2020/01/30	1	31.95	2	31.95	31.95	-1	3,912	-0.03%
2020/01/14	4	36.05	4	35.60	35.40	0	4,109	0.00%
2020/01/13	1	35.95	0	0.00	35.90	1	4,102	0.02%
2020/01/09	1	34.85	1	34.70	35.25	0	4,079	0.00%
2020/01/08	0	0.00	3	33.80	33.05	-3	4,160	-0.07%
2020/01/07	1	34.40	1	34.90	34.35	0	4,245	0.00%
2020/01/03	1	35.00	0	0.00	35.05	1	4,413	0.02%
2019/12/30	1	35.40	0	0.00	35.10	1	4,557	0.02%
2019/12/25	1	35.15	0	0.00	35.45	1	4,891	0.02%
2019/12/13	0	0.00	1	36.25	36.10	-1	5,838	-0.02%
2019/12/09	0	0.00	2	37.65	37.55	-2	6,564	-0.03%
2019/12/06	0	0.00	3	37.95	37.85	-3	6,966	-0.04%
2019/12/05	1	38.40	0	0.00	38.30	1	7,574	0.01%
2019/12/03	3	37.10	0	0.00	36.80	3	7,856	0.04%
2019/12/02	0	0.00	3	36.70	37.40	-3	7,926	-0.04%
2019/11/26	5	37.22	3	37.03	37.40	2	8,147	0.02%
2019/11/25	1	35.35	0	0.00	35.40	1	8,077	0.01%
2019/11/05	3.1	37.94	3	37.85	37.75	0.1	9,537	0.00%
2019/11/04	2.2	37.17	0	0.00	37.00	2.2	9,807	0.02%
2019/10/31	9	40.17	9	39.15	39.00	0	9,916	0.00%
2019/10/30	3	39.50	1	39.40	40.00	2	9,878	0.02%
2019/10/29	22	43.75	20	42.43	42.30	2	9,505	0.02%
2019/10/28	0	0.00	21	46.95	47.00	-21	9,285	-0.23%
2019/10/23	10	46.35	0	0.00	46.30	10	9,233	0.11%
2019/10/21	1	46.35	0	0.00	46.10	1	9,352	0.01%
2019/10/18	10	46.60	0	0.00	46.45	10	9,372	0.11%
2019/10/17	1	46.80	0	0.00	47.00	1	9,363	0.01%
2019/10/16	20	46.85	34	46.81	46.95	-14	9,330	-0.15%
2019/10/15	14	46.16	0	0.00	46.20	14	9,178	0.15%
2019/10/14	0	0.00	10	46.45	46.45	-10	9,056	-0.11%
2019/10/09	10	45.30	0	0.00	42.25	10	8,947	0.11%
2019/10/08	10.1	47.23	0	0.00	45.55	10.1	8,873	0.11%
2019/10/07	30	47.30	10	48.60	46.80	20	8,856	0.23%
2019/09/24	10	45.00	20	44.53	44.00	-10	8,839	-0.11%
2019/09/23	10	43.80	10	44.35	44.00	0	8,727	0.00%
2019/09/20	0	0.00	3	44.15	44.15	-3	8,816	-0.03%
2019/09/19	0	0.00	17	44.10	44.10	-17	8,695	-0.20%
2019/09/18	30	43.62	16	43.73	43.30	14	8,647	0.16%
2019/09/17	21	43.82	10	44.30	43.55	11	8,562	0.13%
2019/09/16	13	41.78	34	43.22	44.00	-21	8,396	-0.25%
2019/09/12	31	41.71	5	42.35	40.60	26	8,089	0.32%
2019/09/10	3	41.20	13	41.08	41.10	-10	7,876	-0.13%
2019/09/09	10	40.55	27	41.52	40.30	-17	7,794	-0.22%
2019/09/06	20	41.00	3	41.50	41.10	17	7,618	0.22%
2019/09/05	23	40.49	33	41.49	40.70	-10	7,491	-0.13%
2019/09/04	10	40.45	1	40.55	40.10	9	7,222	0.12%
2019/09/03	14	40.65	5	40.23	40.70	9	7,030	0.13%
2019/09/02	5	40.40	5	40.00	40.70	0	6,847	0.00%
2019/08/30	2	37.95	3	38.87	39.25	-1	6,462	-0.02%
2019/08/29	18	34.92	35	34.79	36.45	-17	5,841	-0.29%
2019/08/28	5	33.25	1	33.80	33.15	4	5,524	0.07%
2019/08/27	0	0.00	1	33.55	33.55	-1	5,464	-0.02%
2019/08/22	27	33.45	10	33.10	33.10	17	5,319	0.32%
2019/08/20	0	0.00	11	33.27	33.30	-11	5,062	-0.22%
2019/08/19	0	0.00	2	33.05	33.45	-2	5,016	-0.04%
2019/08/16	2	32.68	3	33.00	32.40	-1	4,981	-0.02%
2019/08/15	0	0.00	0.9	32.50	32.50	-0.9	4,922	-0.02%
2019/08/14	16	33.82	15	33.37	32.80	1	4,879	0.02%
2019/08/13	2	32.55	0	0.00	32.50	2	4,775	0.04%
2019/08/12	12	32.33	17	33.29	33.45	-5	4,650	-0.11%
2019/08/07	19	31.94	14	31.97	30.80	5	4,425	0.11%
2019/08/06	4	29.85	6	30.38	31.35	-2	4,243	-0.05%
2019/08/05	15	31.47	8	31.53	31.30	7	4,163	0.17%
2019/08/02	12	29.89	12	30.19	30.00	0	3,989	0.00%
2019/07/31	10	31.50	20	31.00	31.35	-10	3,794	-0.26%
2019/07/30	0	0.00	1	30.90	31.00	-1	3,670	-0.03%
2019/07/29	18	29.41	17.8	29.93	30.30	0.2	3,460	0.01%
2019/07/26	1	27.85	16	28.08	28.15	-15	3,180	-0.47%
2019/07/24	16	25.46	1	25.50	25.65	15	2,905	0.52%
2019/07/17	0	0.00	18	25.28	25.00	-18	2,951	-0.61%
2019/07/16	3	25.43	3	25.28	25.20	0	3,004	0.00%
2019/07/15	2	24.60	0	0.00	25.20	2	3,051	0.07%
2019/07/04	5	23.20	0	0.00	23.05	5	3,805	0.13%
2019/07/03	0	0.00	1	24.10	24.15	-1	3,797	-0.03%
2019/07/01	11	24.35	1	24.55	24.35	10	3,787	0.26%
2019/06/28	1	23.75	1	23.80	23.65	0	3,699	0.00%
2019/06/27	2	23.50	0	0.00	24.35	2	3,683	0.05%
2019/06/24	0	0.00	1	22.40	22.30	-1	3,551	-0.03%
2019/06/19	0	0.00	1	22.55	22.55	-1	3,923	-0.03%
2019/06/06	0	0.00	3	21.42	21.50	-3	5,130	-0.06%
2019/06/03	0	0.00	48	20.58	20.65	-48	5,077	-0.95%
2019/05/23	10	20.18	0	0.00	20.30	10	5,580	0.18%
2019/05/20	2	22.35	0	0.00	21.90	2	6,055	0.03%
2019/05/16	0	0.00	1	23.50	22.40	-1	6,045	-0.02%
2019/05/15	12	23.70	4	23.55	23.90	8	6,036	0.13%
2019/05/03	0	0.00	2	25.80	25.35	-2	5,630	-0.04%
2019/05/02	4	25.63	0	0.00	25.65	4	5,524	0.07%
2019/04/29	4	25.30	0	0.00	25.20	4	5,437	0.07%
2019/04/24	0	0.00	5	25.45	25.25	-5	5,407	-0.09%
2019/04/23	10	25.78	0	0.00	25.45	10	5,379	0.19%
2019/04/19	20	25.39	0	0.00	25.20	20	5,210	0.38%
2019/04/18	6	24.89	9	24.94	25.00	-3	5,058	-0.06%
2019/04/17	0	0.00	2	23.25	23.60	-2	4,613	-0.04%
2019/04/15	2	22.80	0	0.00	22.70	2	4,406	0.05%
2019/04/10	0	0.00	10	21.42	21.10	-10	4,113	-0.24%
2019/04/03	5	21.32	0	0.00	21.30	5	4,030	0.12%
2019/03/28	0	0.00	5	20.90	20.30	-5	3,886	-0.13%
2019/03/26	0	0.00	10	21.25	20.85	-10	3,827	-0.26%
2019/03/22	6	21.97	10	22.08	21.95	-4	3,667	-0.11%
2019/03/19	1	21.15	5	21.30	21.15	-4	2,976	-0.13%
2019/03/18	2	20.80	0	0.00	21.30	2	2,825	0.07%
2019/03/15	0	0.00	2	20.13	20.60	-2	2,537	-0.08%
2019/03/14	2	19.83	0	0.00	19.75	2	2,226	0.09%
2019/03/12	5	19.70	0	0.00	20.20	5	2,090	0.24%
2019/03/11	1	19.35	0	0.00	19.40	1	2,051	0.05%
2019/03/07	2	19.80	0	0.00	19.60	2	2,049	0.10%
2019/03/06	2	20.15	0	0.00	20.10	2	2,021	0.10%
2019/03/05	4	19.90	17	20.25	19.90	-13	1,891	-0.69%
2019/02/26	2	18.90	0	0.00	18.80	2	1,503	0.13%
2019/02/25	7	19.16	0	0.00	19.15	7	1,476	0.47%
2019/02/21	5	19.40	4.2	19.60	19.10	0.8	1,384	0.05%
2019/02/20	4	18.68	10	18.40	19.30	-6	1,183	-0.51%
2019/02/19	5	18.05	2	18.00	18.15	3	966	0.31%
2019/02/18	5	17.40	3	17.47	17.60	2	785	0.25%
2019/02/14	0	0.00	1	16.95	17.20	-1	674	-0.15%
2019/02/13	0	0.00	1	16.85	16.75	-1	634	-0.16%
2019/01/21	0	0.00	2	16.50	16.40	-2	677	-0.30%
2019/01/17	2	16.25	0	0.00	16.25	2	673	0.30%
2019/01/16	2	16.90	0	0.00	16.70	2	652	0.31%
2018/12/05	5	15.65	0	0.00	15.65	5	1,197	0.42%
2018/10/19	1	16.05	1	15.95	16.10	0	3,174	0.00%
2018/09/17	2	17.00	0	0.00	17.20	2	2,749	0.07%
2018/09/06	0	0.00	1	18.15	18.05	-1	2,495	-0.04%
2018/09/05	0	0.00	1	18.75	18.15	-1	2,456	-0.04%
2018/09/03	0	0.00	1	18.35	18.45	-1	2,310	-0.04%
2018/08/31	0	0.00	2	18.85	18.65	-2	2,280	-0.09%
2018/08/29	0	0.00	2	19.13	18.90	-2	2,144	-0.09%
2018/08/28	7	18.97	0	0.00	18.90	7	1,987	0.35%
2018/08/27	1	19.00	0	0.00	19.30	1	1,892	0.05%
2018/08/24	4	19.24	36	19.42	19.60	-32	1,682	-1.90%
2018/08/23	33	18.19	36	18.37	18.80	-3	1,036	-0.29%
2018/08/22	0	0.00	5	17.10	17.10	-5	512	-0.98%
2018/08/16	26	15.03	0	0.00	15.00	26	394	6.59%
2018/03/23	0	17.05	0	0.00	17.15	0	536	0.00%
2018/03/16	0	17.70	0	0.00	17.85	0	544	0.00%
2018/03/06	0.9	17.50	0	0.00	17.50	0.9	662	0.14%
2018/02/07	0	17.10	0	0.00	17.10	0	876	0.00%