海悅 (2348)-國票-南崁券商分點個股進出

台股 » 個股 » 海悅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海悅

(2348)

可現股當沖

股價
233.5
漲跌
▼1.5
漲幅
-0.64%
成交量
708張
產業
上市其他類股
146人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

海悅 (2348)籌碼相關－國票-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-南崁券商分點個股進出
國票-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	3	238.67	1	233.00	235.00	2	2,255	0.09%
2024/06/20	4	242.50	1	244.00	240.00	3	2,228	0.13%
2024/06/19	1	245.50	0	0.00	248.50	1	2,184	0.05%
2024/06/18	1	225.00	3	231.33	239.50	-2	2,135	-0.09%
2024/06/17	2	226.00	0	0.00	223.50	2	2,093	0.10%
2024/06/13	0	0.00	3	234.50	232.00	-3	2,126	-0.14%
2024/06/11	1	227.00	0	0.00	228.50	1	2,098	0.05%
2024/06/07	2	231.00	0	0.00	231.50	2	2,081	0.10%
2024/06/05	1	248.00	0	0.00	243.50	1	2,019	0.05%
2024/06/04	0	0.00	0.1	235.00	243.50	-0.1	1,940	0.00%
2024/05/31	2	227.00	2	245.25	242.50	0	1,837	0.00%
2024/05/29	0	0.00	1	202.00	204.00	-1	1,629	-0.06%
2024/05/24	1	194.00	0	0.00	195.50	1	1,604	0.06%
2024/05/22	0	0.00	1	205.00	205.50	-1	1,560	-0.06%
2024/05/15	1	193.00	0	0.00	192.00	1	1,358	0.07%
2024/04/19	1	200.00	1	190.50	188.00	0	750	0.00%
2024/04/03	0	0.00	0.1	141.00	140.00	-0.1	453	-0.02%
2024/04/02	0	0.00	1	135.00	136.00	-1	442	-0.23%
2024/03/20	0	0.00	15	130.67	131.50	-15	387	-3.87%
2024/03/19	15	133.30	0	0.00	133.00	15	376	3.98%
2023/04/19	0	0.00	0.1	68.10	68.20	-0.1	53	-0.19%
2023/03/20	0	0.00	1	66.50	66.60	-1	56	-1.76%
2022/07/01	1	89.70	0	0.00	88.20	1	108	0.92%
2022/04/15	1	100.50	0	0.00	100.50	1	275	0.36%
2022/02/16	0	0.00	3	104.00	104.50	-3	321	-0.93%
2022/01/25	3	105.50	0	0.00	105.00	3	324	0.92%
2022/01/07	0	0.00	6	113.67	113.50	-6	304	-1.97%
2022/01/06	6	116.58	0	0.00	116.00	6	299	2.00%
2022/01/05	0	0.00	2.1	116.00	116.00	-2.1	286	-0.73%
2021/12/16	0.1	110.00	0	0.00	110.00	0.1	299	0.02%
2021/11/04	0.1	100.00	0	0.00	99.70	0.1	228	0.02%
2021/07/20	1	105.50	0	0.00	105.50	1	448	0.22%
2021/07/19	3	107.50	0	0.00	107.00	3	461	0.65%
2021/06/15	0	0.00	2	96.70	98.00	-2	766	-0.26%
2021/06/01	0	0.00	1	96.20	97.00	-1	983	-0.10%
2021/05/28	0	0.00	1	94.60	95.10	-1	988	-0.10%
2021/05/06	0	0.00	1	109.50	109.00	-1	946	-0.11%
2021/05/03	0	0.00	1	107.50	107.00	-1	929	-0.11%
2021/04/29	2	106.50	5	107.00	106.50	-3	921	-0.33%
2021/04/28	4	108.63	0	0.00	108.00	4	916	0.44%
2021/04/19	0	0.00	1	107.00	106.50	-1	857	-0.12%
2021/04/16	0	0.00	1	106.50	107.50	-1	854	-0.12%
2021/04/15	5	106.20	0	0.00	105.50	5	852	0.59%
2021/04/14	2	105.00	0	0.00	103.50	2	851	0.23%
2021/04/07	0	0.00	1	107.00	106.50	-1	842	-0.12%
2021/04/06	1	108.00	2	108.50	108.50	-1	835	-0.12%
2021/04/01	0	0.00	1	104.50	104.50	-1	825	-0.12%
2021/03/25	1	104.00	0	0.00	103.00	1	798	0.13%
2021/03/23	0	0.00	2	106.75	106.00	-2	779	-0.26%
2021/03/22	6	111.75	7	106.64	106.00	-1	749	-0.13%
2021/03/18	3	117.17	0	0.00	118.00	3	633	0.47%
2021/03/17	2	106.75	0	0.00	111.50	2	591	0.34%
2021/03/16	1	105.50	1	103.00	104.50	0	551	0.00%
2021/03/15	1	100.00	1	99.10	104.50	0	552	0.00%
2021/03/11	0	0.00	3	99.20	98.40	-3	550	-0.54%
2021/03/08	0	0.00	10	96.86	97.30	-10	509	-1.96%
2021/02/05	3	87.90	0	0.00	87.30	3	503	0.60%
2021/02/03	2	87.40	0	0.00	88.00	2	511	0.39%
2021/02/01	6	87.05	0	0.00	86.80	6	529	1.13%
2021/01/29	2	87.60	0	0.00	86.80	2	533	0.38%
2020/12/31	0	0.00	1	84.80	85.00	-1	603	-0.17%
2020/12/25	0	0.00	1	85.60	84.40	-1	598	-0.17%
2020/12/23	0	0.00	2	84.55	84.50	-2	600	-0.33%
2020/12/22	2	83.70	0	0.00	83.10	2	611	0.33%
2020/12/15	1	84.00	0	0.00	84.00	1	623	0.16%
2020/12/11	0	0.00	2	86.10	86.50	-2	618	-0.32%
2020/12/09	3	83.87	0	0.00	85.50	3	606	0.49%
2020/12/03	0	0.00	0	92.60	92.60	0	555	0.00%
2020/06/23	0	0.00	5	76.20	76.20	-5	658	-0.76%
2020/06/16	0	0.00	5	73.60	73.60	-5	618	-0.81%
2020/06/10	10	80.00	0	0.00	77.30	10	567	1.76%
2020/06/09	0	0.00	2	81.10	79.00	-2	559	-0.36%
2020/06/08	0	0.00	5	82.90	82.90	-5	549	-0.91%
2020/06/05	5	78.40	0	0.00	81.60	5	533	0.94%
2020/06/04	1	78.50	0	0.00	77.20	1	514	0.19%
2020/06/03	1	79.10	0	0.00	78.70	1	480	0.21%
2020/05/21	0	0.00	1	61.00	60.80	-1	367	-0.27%
2020/03/02	1	51.00	1	52.30	52.40	0	306	0.00%
2019/07/31	0	0.00	0	45.00	45.00	0	304	0.00%
2019/07/23	0	0.00	1	49.60	49.20	-1	260	-0.38%
2019/05/14	0	0.00	1	42.40	42.45	-1	428	-0.23%
2019/04/18	1	46.60	0	0.00	46.10	1	431	0.23%
2019/04/15	1	47.10	0	0.00	46.95	1	433	0.23%
2019/01/30	0	0.00	1	45.30	45.25	-1	382	-0.26%
2019/01/25	1	45.85	1	46.00	45.65	0	420	0.00%
2019/01/24	1	45.30	0	0.00	45.75	1	425	0.24%
2018/10/19	1	52.40	1	52.60	53.20	0	413	0.00%
2018/10/17	1	50.00	1	51.30	51.10	0	362	0.00%
2018/10/16	1	48.40	1	49.10	49.40	0	341	0.00%
2018/10/09	1	46.10	1	46.85	46.10	0	256	0.00%
2018/10/05	1	58.90	1	55.70	56.20	0	207	0.00%
2018/03/29	1	58.50	0	0.00	58.50	1	70	1.43%