• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 所羅門 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

所羅門

(2359)
可現股當沖
  • 股價
    134.5
  • 漲跌
    ▲2.0
  • 漲幅
    +1.51%
  • 成交量
    1,353張
  • 產業
    上市 其他電子類股

  • 304人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
所羅門 (2359)籌碼相關－國票-南崁 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-南崁 券商分點個股進出

國票-南崁 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2100.005133.00134.50-55,599-0.09%
2024/11/209132.064132.50132.5055,8320.09%
2024/11/1900.009134.28135.00-96,055-0.15%
2024/11/159138.5010139.00139.00-17,405-0.01%
2024/11/135139.5000.00138.5058,8100.06%
2024/11/085146.0000.00144.50510,6460.05%
2024/11/0700.009147.72149.00-911,009-0.08%
2024/11/0512146.174146.25145.50812,0970.07%
2024/11/041139.5000.00139.50112,5820.01%
2024/11/0100.001143.00144.00-113,052-0.01%
2024/10/291140.0000.00140.00114,0880.01%
2024/10/173147.003148.00147.50015,5400.00%
2024/10/1600.001143.00147.00-115,624-0.01%
2024/10/151141.0000.00140.50115,5350.01%
2024/10/1110137.0000.00136.001015,6280.06%
2024/10/091144.001141.00141.00015,6920.00%
2024/10/013150.503147.00147.00016,3540.00%
2024/09/301151.0000.00150.00117,0820.01%
2024/09/273155.834159.38152.00-117,626-0.01%
2024/09/252155.501155.00155.00118,6370.01%
2024/09/2010153.0000.00153.501018,9190.05%
2024/09/1900.001152.00154.00-118,950-0.01%
2024/09/181154.0000.00151.00119,0090.01%
2024/09/161153.001154.00154.00019,1070.00%
2024/09/114143.8800.00144.50419,6990.02%
2024/09/0900.001147.00152.00-120,2900.00%
2024/09/061148.501147.50149.50021,0870.00%
2024/09/052148.501156.00148.00121,0930.00%
2024/09/043151.505151.90152.00-220,993-0.01%
2024/09/034160.253161.50158.00120,8160.00%
2024/08/302160.5000.00158.50220,6100.01%
2024/08/281165.001163.00162.50020,5440.00%
2024/08/273160.175163.20166.00-220,415-0.01%
2024/08/233160.6715159.37162.50-1220,114-0.06%
2024/08/225160.0000.00161.50520,0420.02%
2024/08/2100.001162.00160.00-119,949-0.01%
2024/08/2000.001168.00166.50-120,9900.00%
2024/08/194177.755173.30169.00-122,9700.00%
2024/08/165170.006171.42172.50-123,3980.00%
2024/08/1500.001157.00163.50-123,5500.00%
2024/08/144165.254167.00160.50024,9030.00%
2024/08/131159.502161.00159.50-125,2950.00%
2024/08/123160.5000.00159.00326,2400.01%
2024/08/092164.005165.70167.00-325,902-0.01%
2024/08/083150.174151.50152.00-126,1350.00%
2024/08/073141.675145.40151.50-225,635-0.01%
2024/08/051149.001151.00144.00025,5970.00%
2024/08/021158.501160.50159.50025,9730.00%
2024/08/011150.000.2158.00158.000.825,3740.00%
2024/07/310.1145.0000.00144.000.125,2550.00%
2024/07/301142.502143.75149.00-125,4700.00%
2024/07/293156.501153.00149.50225,4600.01%
2024/07/261159.001162.00163.00025,6260.00%
2024/07/235168.803166.67163.00226,0020.01%
2024/07/2200.001172.50163.50-126,7020.00%
2024/07/161164.501163.50170.00026,3230.00%
2024/07/121162.002163.00164.00-126,1690.00%
2024/07/1121169.3621166.00163.00026,0760.00%
2024/07/101163.001166.50166.50026,0370.00%
2024/07/0900.0012161.63163.00-1225,833-0.05%
2024/07/083176.5000.00165.00325,7970.01%
2024/07/055177.404178.50175.50125,6320.00%
2024/07/0433178.0025179.86175.00825,4350.03%
2024/07/0322.1172.6620173.65172.002.124,7350.01%
2024/07/024171.631.5167.00168.502.524,3050.01%
2024/07/013169.3310172.40167.00-724,074-0.03%
2024/06/2800.002166.00166.00-223,188-0.01%
2024/06/2700.002151.75151.00-223,017-0.01%
2024/06/252154.501156.00158.50122,9160.00%
2024/06/241158.001158.50157.00022,9750.00%
2024/06/212160.753160.17159.50-124,0670.00%
2024/06/201157.501160.00163.00024,2010.00%
2024/06/195.5159.825159.10157.000.524,0250.00%
2024/06/183169.503170.00165.50023,7080.00%
2024/06/175168.801170.50168.00423,5520.02%
2024/06/1412168.047169.21169.50523,6110.02%
2024/06/134175.252181.00168.00223,2340.01%
2024/06/1200.001160.00171.50-122,3740.00%
2024/06/113156.332153.00156.00122,3120.00%
2024/06/041177.9900.00166.00122,5330.00%
2024/06/0300.006179.00180.00-622,524-0.03%
2024/05/3100.001176.00175.00-122,4660.00%
2024/05/2800.001173.00175.00-122,2920.00%
2024/05/271176.000177.00175.50122,2360.00%
2024/05/2419171.2626172.15171.50-722,217-0.03%
2024/05/2375176.7950177.85163.002520,9890.12%
2024/05/2218160.3619161.74166.50-118,582-0.01%
2024/05/2124141.1024142.56151.50017,1870.00%
2024/05/2044138.1038.7139.75138.005.315,9620.03%
2024/05/1715122.7039122.87132.00-2414,225-0.17%
2024/05/1655121.3451121.88120.00413,2570.03%
2024/05/1500.0022121.18125.50-2211,712-0.19%
2024/05/1435114.2930.7111.81114.504.311,4030.04%
2024/05/132100.0000.00104.50210,7900.02%
2024/05/102108.0018107.92106.00-1610,541-0.15%
2024/05/0918102.173104.33105.001510,0380.15%
2024/05/0821105.2617106.82101.5049,5720.04%
2024/05/0700.0012100.67101.50-128,720-0.14%
2024/05/0600.002.292.8592.30-2.28,590-0.03%
2024/05/03396.67191.6091.7028,4150.02%
2024/05/021199.55198.2098.00108,0910.12%
2024/04/306101.3300.00102.0067,8800.08%
2024/04/299102.70399.8798.5067,5610.08%
2024/04/2622113.1419115.10105.5037,1910.04%
2024/04/258107.316108.50109.0026,0150.03%
2024/04/23187.70189.2090.3005,6660.00%
2024/04/1700.00296.6096.60-25,534-0.04%
2024/04/1600.00694.5092.00-65,567-0.11%
2024/04/1210110.251112.00103.5095,5900.16%
2024/04/118105.3100.00105.5085,5290.14%
2024/04/091100.002797.6899.00-265,467-0.48%
2024/04/087103.721101.03105.5065,3850.11%
2024/04/03296.000.195.5096.3025,2310.04%
2024/04/0100.00377.7079.70-35,058-0.06%
2024/03/284.671.97173.1073.103.65,0130.07%
2024/03/274.771.934.171.4572.800.64,9460.01%
2024/03/2616.169.7914.170.8269.7024,7710.04%
2024/03/251165.502064.7065.50-93,585-0.25%
2024/03/22459.6000.0059.6043,3290.12%
2024/03/21554.20154.2054.2043,3870.12%
2024/03/20549.3500.0049.3553,3900.15%
2024/03/191.144.69542.6144.90-3.93,409-0.11%
2024/03/18141.30341.1041.05-23,010-0.07%
2024/03/13340.974341.7141.40-403,137-1.27%
2024/03/123740.971039.6941.20273,1990.84%
2024/03/111640.281340.9040.2532,9980.10%
2024/03/08637.85739.1738.40-12,943-0.03%
2024/03/07339.7200.0039.3532,9460.10%
2024/03/0400.00340.2040.10-33,310-0.09%
2024/03/0100.00439.5539.75-43,292-0.12%
2024/02/2900.00139.8039.65-13,293-0.03%
2024/02/27940.0200.0039.4093,2750.27%
2024/02/2600.001038.1539.15-103,156-0.32%
2024/02/2300.00537.0036.95-53,112-0.16%
2024/02/22537.1500.0037.1553,1180.16%
2024/02/2000.001036.8537.00-103,128-0.32%
2024/02/162036.5300.0036.75203,2260.62%
2024/02/05439.1000.0039.0543,2510.12%
2024/01/30439.7500.0039.8543,3450.12%
2024/01/26440.20240.6839.8523,3490.06%
2024/01/23240.8000.0041.1023,2750.06%
2024/01/221241.48540.5540.6573,2210.22%
2024/01/19539.6000.0039.8053,0800.16%
2024/01/1600.00340.0039.90-33,009-0.10%
2024/01/10339.5000.0038.8032,9020.10%
2024/01/04238.1500.0038.3022,7390.07%
2023/12/2700.00139.8039.40-12,847-0.04%
2023/12/2000.00440.3040.05-42,835-0.14%
2023/12/19339.4000.0039.7532,8190.11%
2023/12/18140.95241.6040.55-12,826-0.04%
2023/12/14340.65340.7040.7002,6750.00%
2023/12/1300.00238.9038.95-22,556-0.08%
2023/12/0800.00241.4040.90-22,468-0.08%
2023/12/071540.772440.9441.00-92,373-0.38%
2023/12/04539.5400.0039.3052,2750.22%
2023/11/30339.001339.5041.10-102,108-0.47%
2023/11/21237.80137.6537.5012,2770.04%
2023/11/15137.8000.0037.2512,8180.04%
2023/11/0800.00135.9535.95-13,056-0.03%
2023/11/07136.9010136.5036.30-1003,151-3.17% 大賣/
2023/11/0610035.9900.0035.951003,0963.23%
2023/10/18134.4000.0034.2515,2000.02%
2023/10/12836.70336.6536.9055,8090.09%
2023/10/11336.60237.2536.3516,1630.02%
2023/10/05237.65637.7037.45-46,768-0.06%
2023/10/03437.2500.0037.1046,8270.06%
2023/10/0200.00637.6537.70-66,997-0.09%
2023/09/2000.00136.2535.90-17,391-0.01%
2023/09/18136.3000.0036.3017,4870.01%
2023/09/14737.1700.0037.2077,6140.09%
2023/09/11337.3000.0036.6038,5140.04%
2023/09/07142.25141.8541.6008,5170.00%
2023/09/0600.00042.1042.3008,5490.00%
2023/09/05341.45341.8341.8508,5960.00%
2023/09/0100.00441.2540.15-48,651-0.05%
2023/08/31542.10541.9041.9008,6110.00%
2023/08/2900.00341.5041.50-38,890-0.03%
2023/08/28442.15441.2041.1008,8890.00%
2023/08/2500.00241.8041.65-28,792-0.02%
2023/08/242441.291141.6941.00138,6900.15%
2023/08/23941.114041.1740.95-318,539-0.36%
2023/08/223840.73940.1440.70298,4150.34%
2023/08/212140.455440.4440.60-338,329-0.40%
2023/08/186540.554040.4939.45258,1490.31%
2023/08/17738.912539.6039.70-187,981-0.23%
2023/08/16538.12538.7239.2007,9320.00%
2023/08/15938.37838.9138.9517,9050.01%
2023/08/141238.081137.4937.4517,8320.01%
2023/08/111037.6300.0037.40107,7690.13%
2023/08/08537.6000.0037.6057,6800.07%
2023/08/02138.2000.0037.7517,8380.01%
2023/08/011240.101339.3839.15-17,925-0.01%
2023/07/311840.231240.9339.8068,0500.07%
2023/07/28141.70241.4040.90-17,962-0.01%
2023/07/271444.512144.4543.70-77,817-0.09%
2023/07/263443.213844.3843.45-47,467-0.05%
2023/07/251040.502640.7642.00-166,766-0.24%
2023/07/244937.533437.8738.20156,6250.23%
2023/07/21335.80336.4036.3506,5040.00%
2023/07/20337.3000.0036.6036,6220.05%
2023/07/19537.15837.1836.70-36,616-0.05%
2023/07/181038.65937.6837.7016,6200.02%
2023/07/172039.612539.4439.25-56,594-0.08%
2023/07/141938.531438.9238.9056,4180.08%
2023/07/131138.10536.6936.8566,3630.09%
2023/07/12336.501.536.5836.601.56,4010.02%
2023/07/101035.9800.0035.40106,6610.15%
2023/07/071937.1315.536.6637.303.56,6300.05%
2023/07/06737.21937.3637.90-26,458-0.03%
2023/07/03135.8000.0035.5016,1510.02%
2023/06/2900.00334.8534.50-36,335-0.05%
2023/06/27835.49834.7534.7506,4720.00%
2023/06/26735.89536.5736.1526,4670.03%
2023/06/211135.77836.2636.0536,4590.05%
2023/06/20434.90435.2535.2506,4090.00%
2023/06/19434.45434.8534.8506,5280.00%
2023/06/162037.211135.3035.0596,6170.14%
2023/06/15136.25436.9938.30-36,204-0.05%
2023/06/1400.00235.2334.85-26,055-0.03%
2023/06/1300.00134.3533.95-16,078-0.02%
2023/06/12132.4500.0032.6516,1720.02%
2023/06/09133.9000.0034.0016,2590.02%
2023/06/0800.00334.3034.55-36,516-0.05%
2023/06/07133.3500.0033.2016,9450.01%
2023/06/0500.00834.9334.05-88,428-0.09%
2023/06/021734.831834.8434.70-18,731-0.01%
2023/06/01533.00433.1033.0018,5640.01%
2023/05/311832.731332.5032.5058,5800.06%
2023/05/25131.9500.0031.8018,7890.01%
2023/05/1800.00231.7531.80-28,796-0.02%
2023/05/11330.480.230.2830.252.88,9340.03%
2023/05/09233.9500.0033.0528,7800.02%
2023/05/08635.53735.0835.10-18,697-0.01%
2023/05/055.234.16634.5834.45-0.88,541-0.01%
2023/05/0400.00233.0032.75-28,374-0.02%
2023/05/03833.991333.6633.45-58,360-0.06%
2023/05/02534.45534.0934.5008,3330.00%
2023/04/28433.66633.3533.65-28,315-0.02%
2023/04/27432.75232.9032.8528,2800.02%
2023/04/26932.89232.9032.9078,2580.08%
2023/04/25234.40633.1333.25-48,241-0.05%
2023/04/24334.1000.0034.0038,1140.04%
2023/04/2100.00334.1533.45-38,124-0.04%
2023/04/20734.96135.0534.3068,1020.07%
2023/04/19335.32735.2235.50-48,101-0.05%
2023/04/1800.00835.2435.15-88,116-0.10%
2023/04/172136.102235.7935.45-17,828-0.01%
2023/04/14833.111034.0035.80-27,448-0.03%
2023/04/13632.5300.0032.5567,0640.08%
2023/04/1100.00231.1531.15-26,898-0.03%
2023/04/10231.4500.0031.2026,8970.03%
2023/04/0600.00631.0831.25-66,864-0.09%
2023/03/3100.00132.1031.80-16,848-0.01%
2023/03/30433.93633.6632.45-26,809-0.03%
2023/03/2800.00231.9031.60-26,560-0.03%
2023/03/2700.00632.7032.30-66,543-0.09%
2023/03/24132.9000.0032.5016,5110.02%
2023/03/23632.70532.6032.5516,4870.02%
2023/03/22533.10133.2532.5046,4500.06%
2023/03/21432.766432.5232.50-606,339-0.95%
2023/03/20732.44730.9332.7006,2600.00%
2023/03/17131.10331.8031.10-26,162-0.03%
2023/03/16331.85131.6531.3026,0800.03%
2023/03/15332.701032.9632.40-76,205-0.11%
2023/03/141132.32532.6632.1566,1180.10%
2023/03/13932.991033.0833.35-16,146-0.02%
2023/03/107633.70833.9833.65685,8141.17%
2023/03/095535.844035.9234.55155,3140.28%
2023/03/081632.321133.9634.6554,3210.12%
2023/03/0700.003329.7531.50-333,805-0.87%
2023/03/062828.59128.2528.65273,4130.79%
2023/03/0200.00628.3027.55-63,232-0.19%
2023/03/011827.501327.4827.8053,0650.16%
2023/02/09127.8000.0027.7013,0360.03%
2023/01/1100.001426.4026.30-142,787-0.50%
2023/01/09727.95327.8527.7542,7060.15%
2023/01/061927.531627.5028.0032,5800.12%
2023/01/0500.00126.9026.85-12,448-0.04%
2023/01/04427.46427.2827.1502,4510.00%
2023/01/03827.2000.0027.2082,4210.33%
2022/12/3000.00126.1026.10-12,392-0.04%
2022/12/2700.00226.6526.80-22,526-0.08%
2022/12/2300.00226.2526.25-22,542-0.08%
2022/12/22126.8000.0026.7512,5510.04%
2022/12/2100.00226.8026.75-22,592-0.08%
2022/12/2000.001226.8826.00-122,583-0.46%
2022/12/1900.00127.4526.35-12,576-0.04%
2022/12/13127.35827.4227.05-72,496-0.28%
2022/12/12227.35127.3027.3012,4660.04%
2022/12/09927.39326.7026.8062,4180.25%
2022/12/07627.32427.3027.3022,3110.09%
2022/12/062026.502026.6526.7002,1000.00%
2022/12/051726.431626.8527.2012,0550.05%
2022/12/02325.9000.0025.9531,8840.16%
2022/11/1500.00124.2024.25-12,260-0.04%
2022/11/14124.0500.0024.2512,3430.04%
2022/11/11124.2500.0023.8012,4200.04%
2022/10/071024.5500.0024.55106,2390.16%
2022/10/06125.30124.5524.4506,3950.00%
2022/10/0300.00223.2023.30-27,285-0.03%
2022/09/2900.00122.7022.70-17,514-0.01%
2022/09/2800.00522.3021.90-57,579-0.07%
2022/09/21124.4000.0024.4017,7340.01%
2022/09/20125.0500.0024.9017,7610.01%
2022/09/1300.00226.2526.30-27,867-0.03%
2022/09/12126.4000.0025.8517,9110.01%
2022/08/29126.8000.0026.6018,8650.01%
2022/08/2500.00128.1028.20-18,865-0.01%
2022/08/24328.1000.0027.8038,9160.03%
2022/08/22127.4500.0027.7019,0640.01%
2022/08/18228.2000.0028.1529,8470.02%
2022/08/16127.9000.0027.6519,8880.01%
2022/08/15527.5000.0027.7059,9840.05%
2022/08/11728.59128.1027.7069,8450.06%
2022/08/1000.00129.5029.50-19,483-0.01%
2022/08/0900.00332.5032.75-39,414-0.03%
2022/08/08130.901030.3031.55-99,100-0.10%
2022/08/0400.00226.5027.25-28,900-0.02%
2022/08/03126.95226.9527.00-19,625-0.01%
2022/08/02828.1400.0027.9589,6830.08%
2022/08/01128.95428.9029.20-39,608-0.03%
2022/07/29228.65829.0929.50-69,467-0.06%
2022/07/28728.3100.0028.2579,3170.08%
2022/07/27527.4200.0027.9059,2450.05%
2022/07/263327.653127.4027.4029,2030.02%
2022/07/22129.602229.5828.40-219,095-0.23%
2022/07/21228.33127.7528.7018,8630.01%
2022/07/20128.50528.3027.90-48,736-0.05%
2022/07/19228.25428.2028.00-28,688-0.02%
2022/07/183028.453029.0028.6008,5960.00%
2022/07/15428.19528.4527.95-18,314-0.01%
2022/07/14327.57228.1028.1018,1430.01%
2022/07/13728.281028.0127.80-37,994-0.04%
2022/07/12227.50727.5727.55-57,646-0.07%
2022/07/11227.33327.6027.40-17,411-0.01%
2022/07/0800.00326.2726.35-37,050-0.04%
2022/07/06625.181124.5024.40-56,879-0.07%
2022/07/05224.08524.0224.25-36,878-0.04%
2022/07/0400.00223.5523.55-26,905-0.03%
2022/07/012625.9300.0023.90267,1020.37%
2022/06/28225.3000.0025.2027,0970.03%
2022/06/22423.85623.9023.60-27,827-0.03%
2022/06/14626.4500.0026.2569,8750.06%
2022/06/1300.00127.2026.90-110,341-0.01%
2022/06/101228.2300.0028.501210,6480.11%
2022/06/09327.67228.3028.40110,5220.01%
2022/06/08427.5300.0027.00410,2990.04%
2022/06/01126.9000.0026.70111,7590.01%
2022/05/31228.1500.0027.30211,8960.02%
2022/05/2700.00727.6227.25-711,600-0.06%
2022/05/26727.5100.0027.25711,2880.06%
2022/05/2400.00425.8125.00-410,660-0.04%
2022/05/23926.26926.7326.00010,6000.00%
2022/05/19125.3500.0025.45110,4480.01%
2022/05/18226.3000.0026.10210,4320.02%
2022/05/16126.05126.2526.40010,3970.00%
2022/05/12126.5000.0025.60110,3070.01%
2022/05/11525.85826.7427.10-310,303-0.03%
2022/05/10725.081525.0425.40-89,673-0.08%
2022/05/09124.05123.2023.1009,5750.00%
2022/05/0600.00124.4024.55-19,577-0.01%
2022/05/05225.08125.1524.9519,5950.01%
2022/05/04824.21824.5024.6009,6370.00%
2022/04/2000.00124.9024.80-110,849-0.01%
2022/04/19524.7000.0024.55510,8570.05%
2022/04/14225.1000.0024.75210,8950.02%
2022/04/11225.3000.0024.75211,7880.02%
2022/04/0800.00125.8525.40-112,287-0.01%
2022/04/07125.6019025.9325.55-18912,311-1.54% 大賣/鉅額交易
2022/04/0600.00127.8528.35-112,151-0.01%
2022/04/0100.005227.5927.45-5212,145-0.43%
2022/03/31428.562229.0527.80-1812,118-0.15%
2022/03/3011229.122829.5428.558412,0590.70% 大買/
2022/03/296629.786030.0029.70611,8800.05%
2022/03/28529.551529.1629.50-1011,649-0.09%
2022/03/2513029.4912129.8029.30911,4890.08% 大買/大賣/
2022/03/2420529.588229.9230.6012311,1541.10% 大買/鉅額交易
2022/03/234228.2418328.2528.85-14110,394-1.36% 大賣/鉅額交易
2022/03/225827.327927.4627.70-2110,069-0.21%
2022/03/2110628.111328.2028.10939,8470.94% 大買/
2022/03/184226.74427.3527.15389,2560.41%
2022/03/17125.455125.2326.40-509,008-0.56%
2022/03/1610427.1010627.6225.55-28,766-0.02% 大買/大賣/
2022/03/1510926.705227.2026.10578,2180.69% 大買/
2022/03/1400.005525.9825.70-557,776-0.71%
2022/03/114125.4100.0025.75417,6760.53%
2022/03/106526.218226.4025.95-177,524-0.23%
2022/03/096025.534524.7025.30157,2160.21%
2022/03/087125.984025.0524.70316,9640.45%
2022/03/0716427.0312027.5527.40446,6630.66% 大買/大賣/
2022/03/0400.00525.8525.85-55,671-0.09%
2022/02/15122.85223.4823.25-14,949-0.02%
2022/02/1400.00223.2522.75-24,865-0.04%
2022/02/11125.50424.5824.25-34,763-0.06%
2022/02/10523.3700.0024.7554,4180.11%
2022/02/09222.6300.0022.5024,2470.05%
2022/01/21225.5300.0024.1023,6360.06%
2022/01/1900.00323.8023.60-32,701-0.11%
2022/01/1200.00524.7725.05-52,467-0.20%
2022/01/10126.0000.0026.2012,3870.04%
2022/01/07125.40325.1025.65-22,351-0.09%
2022/01/06225.30125.3025.5012,2930.04%
2022/01/05226.75226.6026.5002,2200.00%
2022/01/04427.14326.3326.7511,9450.05%
2022/01/031224.93524.6026.2571,2700.55%
2021/12/28219.6500.0019.8025150.39%
2021/12/27619.2500.0019.4064611.30%
2021/12/2300.00018.1018.2003690.00%
2021/12/2000.00018.0017.6503550.00%
2021/07/2700.00018.0518.1003790.00%
2021/07/0900.00517.0517.05-5555-0.90%
2021/07/0700.00017.2017.0505750.00%
2021/05/1900.00116.6516.75-1726-0.14%
2021/05/14116.5000.0016.3517110.14%
2021/04/1600.000.418.7018.90-0.4479-0.08%
2021/04/1200.00618.7018.70-6465-1.29%
2021/03/31617.8500.0017.9064491.34%
2021/03/3000.00117.9017.90-1465-0.21%
2021/01/1500.001218.2318.00-12484-2.48%
2021/01/12218.50418.2518.35-2471-0.42%
2021/01/08418.8500.0018.8544650.86%
2021/01/071019.1000.0019.15104632.16%
2020/12/2400.00419.1019.15-4378-1.06%
2020/12/22418.93018.9518.7043651.10%
2020/12/2100.00018.7018.8003660.00%
2020/12/1800.00018.8018.8003630.00%
2020/12/0900.001019.2519.25-10362-2.76%
2020/11/160.218.1500.0018.150.25890.04%
2020/09/150.218.9500.0018.950.21,9900.01%
2020/09/091019.1000.0019.15102,2530.44%
2020/08/2100.00419.9520.25-42,165-0.18%
2020/08/10319.501019.4019.55-71,984-0.35%
2020/08/071119.3500.0019.40111,9400.57%
2020/07/062022.212122.0421.95-11,809-0.06%
2020/07/0100.003021.0721.35-301,330-2.25%
2020/06/22120.5000.0020.4019970.10%
2020/06/19221.20221.5521.5009270.00%
2020/06/181018.8000.0019.70107251.38%
2020/06/092019.5500.0019.35207452.68%
2020/06/0300.00118.7518.85-1714-0.14%
2020/04/2100.00117.7517.35-11,030-0.10%
2020/03/16116.4500.0016.0511,4230.07%
2020/01/2000.00022.4022.3001,1020.00%
2020/01/1600.00222.7022.40-21,060-0.19%
2020/01/0700.00722.4122.00-7888-0.79%
2019/12/30222.0000.0021.5027160.28%
2019/12/19521.1000.0021.0056380.78%
2019/12/1300.00021.2021.3505600.00%
2019/12/1000.00020.4520.5006310.00%
2019/09/26122.1000.0021.9511,0480.10%
2019/09/1200.00122.6022.50-1998-0.10%
2019/08/21121.9000.0021.7018460.12%
2019/08/0600.00119.7019.90-1711-0.14%
2019/07/0800.00520.1520.05-51,188-0.42%
2019/06/20221.9500.0022.2021,3730.15%
2019/06/0500.00522.7022.40-51,401-0.36%
2019/06/041023.1500.0022.70101,3950.72%
2019/05/14122.40122.6022.6001,4260.00%
2019/04/241023.8400.0023.65101,2270.81%
2019/04/1200.00122.5522.30-1948-0.11%
2019/04/09222.4500.0022.3528700.23%
2019/03/1200.00119.5519.60-1903-0.11%
2019/03/06219.8500.0019.7529300.21%
2019/03/05119.60319.7819.80-2927-0.22%
2019/02/25120.05120.3020.2508850.00%
2018/12/0300.00418.0418.00-4423-0.95%
2018/11/3000.002318.0117.75-23442-5.19%
2018/11/291317.7600.0018.00134452.91%
2018/11/281417.3600.0017.40144383.19%
2018/10/1200.00417.0817.25-41,203-0.33%
2018/08/24522.8000.0022.9051,3010.38%
2018/08/2100.00123.5023.60-11,456-0.07%
2018/08/1700.00523.4022.85-51,592-0.31%
2018/07/0400.00320.7520.75-31,301-0.23%
2018/06/14122.8500.0022.7511,2470.08%
2018/06/13223.3300.0023.1521,2320.16%
2018/06/06124.60123.9523.8001,2300.00%
2018/06/05123.90123.8023.9501,2360.00%
2018/06/04123.90124.1023.8501,2100.00%
2018/05/31124.10124.3524.6001,1660.00%
2018/05/2800.00124.3023.50-11,024-0.10%
2018/02/2700.00223.0822.80-24,105-0.05%
2018/02/1200.00122.9022.25-14,118-0.02%
2018/02/0700.00224.2823.50-24,063-0.05%
2018/02/06224.55424.3323.65-24,024-0.05%
2018/02/01125.7500.0025.7013,9170.03%
2018/01/2900.005126.3526.00-513,854-1.32%
2018/01/26126.15526.1225.95-43,820-0.10%
2018/01/246226.92327.0726.85593,7381.58%
2018/01/23525.9300.0025.8053,5830.14%
2018/01/1800.000.125.6525.65-0.13,4480.00%
2018/01/17126.2000.0025.5513,4190.03%
2018/01/15126.90526.4026.30-43,405-0.12%
2018/01/08527.00527.2526.9503,1930.00%
2018/01/051027.501027.6027.5503,1330.00%
2018/01/0400.00227.0027.75-22,913-0.07%
2018/01/03126.00825.5025.25-72,635-0.27%
所羅門攜手輝達 大秀機器人智能運動規劃軟體Anue鉅亨－2024/08/21
...詳全文
中華電信攜手所羅門 結合雙方優勢推動AI智慧製造升級Anue鉅亨－2024/07/16
...詳全文
所羅門 6月EPS 0.18元UDN聯合新聞網－2024/07/12
所羅門（2359）近期遭列注意股票，昨（11）日應主管機關要求，公布自結6月歸屬母公司業主淨利為3,150萬元，年減63......詳全文
所羅門 相關文章