• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 昆盈 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昆盈

(2365)
可現股當沖
  • 股價
    44.25
  • 漲跌
    ▲0.60
  • 漲幅
    +1.37%
  • 成交量
    2,389張
  • 產業
    上市 電腦週邊類股

  • 167人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
昆盈 (2365)籌碼相關－國票-南崁 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-南崁 券商分點個股進出

國票-南崁 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/21243.65243.9344.25011,1590.00%
2024/11/20144.40143.8543.65011,5590.00%
2024/11/19344.33344.3044.40011,9300.00%
2024/11/181545.05544.3544.201012,7990.08%
2024/11/154245.336245.3045.85-2013,798-0.14%
2024/11/14146.00144.3043.55014,5460.00%
2024/11/131145.221145.5945.65015,0970.00%
2024/11/12144.10144.4545.80016,5240.00%
2024/11/113145.591145.0645.102017,6900.11%
2024/11/08247.38646.9046.10-418,729-0.02%
2024/11/072048.412249.0147.35-220,504-0.01%
2024/11/061245.901346.6346.90-122,3510.00%
2024/11/051446.431646.8245.80-222,812-0.01%
2024/11/04544.10544.6044.75023,6510.00%
2024/10/30145.65545.1945.00-426,740-0.01%
2024/10/29246.60145.6545.55126,9800.00%
2024/10/28147.35146.6546.45027,5000.00%
2024/10/25548.58247.7847.50328,0390.01%
2024/10/241350.261450.6848.60-128,6160.00%
2024/10/23749.53449.4349.20329,0380.01%
2024/10/22149.40249.1349.20-129,7540.00%
2024/10/21349.37149.8049.50230,6780.01%
2024/10/18550.47750.0949.35-232,511-0.01%
2024/10/172549.621749.9150.40834,5300.02%
2024/10/16848.94948.6248.40-135,2950.00%
2024/10/151147.841148.5147.15035,4630.00%
2024/10/14147.00147.4547.40036,3880.00%
2024/10/09250.28148.7548.75139,4200.00%
2024/10/08152.00250.8050.70-139,9690.00%
2024/10/071251.521151.9352.70140,8720.00%
2024/10/04252.50252.0551.30043,1240.00%
2024/10/01154.20153.2053.90044,0950.00%
2024/09/30153.00553.8454.00-444,276-0.01%
2024/09/272254.662355.5553.80-145,5200.00%
2024/09/261954.761754.7154.70246,6740.00%
2024/09/251855.071755.1555.10149,0990.00%
2024/09/24451.73352.2352.20149,0140.00%
2024/09/23253.20154.2051.30149,0180.00%
2024/09/20255.05253.5053.50049,0840.00%
2024/09/19254.95254.8054.70049,2430.00%
2024/09/18455.85455.5854.20049,4130.00%
2024/09/16455.20655.5056.00-249,9400.00%
2024/09/13455.65355.2755.30150,6740.00%
2024/09/122157.202157.5356.60052,0310.00%
2024/09/111257.181156.3155.90151,9800.00%
2024/09/101059.05857.4156.90252,1010.00%
2024/09/091057.84958.3259.00152,0530.00%
2024/09/061559.491059.1158.20552,3880.01%
2024/09/052859.632859.2559.60052,2780.00%
2024/09/043056.294856.9558.20-1851,876-0.03%
2024/09/031059.721361.1659.40-351,604-0.01%
2024/09/021259.454258.9758.40-3050,964-0.06%
2024/08/302360.492159.5959.10250,9860.00%
2024/08/292560.221760.8260.90850,9760.02%
2024/08/281461.01260.4560.701250,9590.02%
2024/08/271159.761160.4762.00050,8480.00%
2024/08/262061.7111.359.1759.008.750,5120.02%
2024/08/23859.70660.9561.90250,6990.00%
2024/08/222661.775461.7561.30-2850,473-0.06%
2024/08/2113.163.881763.3462.70-3.950,238-0.01%
2024/08/207865.671665.9265.306252,2650.12%
2024/08/195265.416165.5565.40-951,766-0.02%
2024/08/168064.5213465.4864.40-5451,664-0.10% 大賣/
2024/08/155464.201464.4164.004051,1950.08%
2024/08/146665.618166.9364.30-1550,649-0.03%
2024/08/137864.176764.6264.501149,4060.02%
2024/08/127863.196062.6762.901849,0680.04%
2024/08/098465.206865.9362.901648,3020.03%
2024/08/0813060.3912961.1161.30146,5070.00% 大買/大賣/
2024/08/07956.581757.5458.00-844,544-0.02%
2024/08/063958.031655.7952.802344,0420.05%
2024/08/051460.71158.1057.901343,0640.03%
2024/08/026664.657265.2264.30-642,476-0.01%
2024/08/01459.603460.3862.00-3040,186-0.07%
2024/07/315857.065656.9856.40239,9240.01%
2024/07/303457.814359.1557.80-939,393-0.02%
2024/07/294562.931460.9159.203138,8170.08%
2024/07/262663.683865.0564.00-1238,258-0.03%
2024/07/238165.897167.6564.301037,6470.03%
2024/07/226665.135766.3263.50936,8920.02%
2024/07/1910067.164568.2463.805535,9340.15%
2024/07/185966.893367.4266.902634,0410.08%
2024/07/171960.0362.462.5065.10-43.431,841-0.14%
2024/07/1623.158.551258.5859.2011.130,7300.04%
2024/07/1519.259.481659.7459.403.230,1680.01%
2024/07/126559.404359.5958.002229,1890.08%
2024/07/1132.157.922858.1957.804.127,5520.01%
2024/07/101652.363753.8855.50-2126,033-0.08%
2024/07/0929.152.361451.9450.5015.125,3690.06%
2024/07/0833.256.421655.7455.1017.224,4920.07%
2024/07/051052.771753.8854.10-722,278-0.03%
2024/07/04248.90749.2549.25-521,442-0.02%
2024/07/031841.713343.0544.80-1521,648-0.07%
2024/07/023540.802540.9940.751020,7430.05%
2024/07/015540.626441.1040.60-919,482-0.05%
2024/06/281135.604938.1538.80-3816,969-0.22%
2024/06/27536.161435.8735.30-916,705-0.05%
2024/06/26437.34336.7536.70116,6400.01%
2024/06/25237.03237.9337.85016,4680.00%
2024/06/242737.471937.7937.85816,3440.05%
2024/06/213238.253338.0538.10-116,390-0.01%
2024/06/202736.923037.6237.85-315,788-0.02%
2024/06/193038.5430.138.9535.55-0.114,9510.00%
2024/06/1800.00238.5038.50-213,527-0.01%
2024/06/17732.74335.0035.00413,4430.03%
2024/06/14132.20131.9531.85013,2750.00%
2024/06/13733.3417.233.0232.85-10.213,133-0.08%
2024/06/1213.232.16432.7934.009.212,7460.07%
2024/06/11231.6800.0031.60212,7410.02%
2024/06/07334.2810.534.0433.85-7.513,235-0.06%
2024/06/061.232.566.232.6432.90-513,317-0.04%
2024/06/051.133.75433.6333.05-2.913,460-0.02%
2024/06/044.335.9000.0035.004.313,6650.03%
2024/06/03137.001037.2537.05-913,689-0.07%
2024/05/31937.27737.7335.70213,6240.01%
2024/05/302037.81137.3037.301913,4400.14%
2024/05/291437.813337.6739.60-1913,223-0.14%
2024/05/28136.1000.0036.10112,7940.01%
2024/05/271331.521232.5032.85112,7120.01%
2024/05/248929.95108.129.7129.90-19.112,569-0.15% 大賣/
2024/05/231127.362728.1328.15-1610,206-0.16%
2024/05/222123.756.124.0125.6014.99,8790.15%
2024/05/2132.121.71722.3123.3025.19,0250.28%
2024/05/17621.5000.0021.5068,9510.07%
2024/05/16523.003.223.1922.651.910,3280.02%
2024/05/1510.220.801921.8322.15-8.810,822-0.08%
2024/05/13520.15520.4520.15012,5060.00%
2024/05/08521.10520.5620.55013,5320.00%
2024/05/0700.00119.7519.50-113,572-0.01%
2024/04/30119.4500.0019.15115,0890.01%
2024/04/29519.05519.2519.10015,1120.00%
2024/04/25518.80218.8018.75315,2020.02%
2024/04/2400.00119.1519.15-115,240-0.01%
2024/04/2200.00019.8018.65015,2670.00%
2024/04/18120.80121.2020.35015,2940.00%
2024/04/17121.1000.0020.85115,3750.01%
2024/04/15021.65221.4021.00-215,337-0.01%
2024/04/11622.1400.0021.80615,2600.04%
2024/04/10422.551023.3522.40-615,219-0.04%
2024/04/09422.61522.5022.90-115,088-0.01%
2024/04/08422.164821.8922.90-4414,698-0.30%
2024/04/03121.00220.8020.85-114,474-0.01%
2024/04/01120.6000.0020.55115,1480.01%
2024/03/292021.1300.0020.752015,3230.13%
2024/03/281020.901020.9020.90015,2650.00%
2024/03/2700.00420.8421.15-415,278-0.03%
2024/03/261120.752020.7321.00-915,246-0.06%
2024/03/251220.1800.0020.001215,1230.08%
2024/03/22120.00119.6020.05015,2360.00%
2024/03/211019.850.519.9019.909.515,2970.06%
2024/03/20320.081120.1519.70-815,374-0.05%
2024/03/1900.00220.3020.00-216,163-0.01%
2024/03/181020.651020.3020.40016,4810.00%
2024/03/15220.4500.0020.30216,5760.01%
2024/03/132721.86922.0120.851816,8740.11%
2024/03/12920.531321.6421.85-416,400-0.02%
2024/03/11620.17120.2519.90516,2170.03%
2024/03/08721.1900.0020.75715,9820.04%
2024/03/071823.840.123.5023.0517.915,6480.11%
2024/03/060.325.273.225.3425.45-2.915,478-0.02%
2024/03/05524.3200.0024.70515,3690.03%
2024/03/042425.051.125.3425.102315,2980.15%
2024/03/011424.384.224.9025.109.815,2130.06%
2024/02/29524.05924.0424.15-415,096-0.03%
2024/02/271.123.50924.0423.55-815,030-0.05%
2024/02/261.123.7000.0024.001.114,9820.01%
2024/02/2300.00123.2523.00-114,921-0.01%
2024/02/222.123.90124.3023.751.114,8360.01%
2024/02/2100.000.123.9523.90-0.114,7580.00%
2024/02/202.122.76123.6023.501.114,6610.01%
2024/02/196724.925724.9224.451014,3640.07%
2024/02/165423.417523.5523.95-2112,779-0.16%
2024/02/152320.70520.2521.801811,3910.16%
2024/02/05819.08919.4919.85-110,456-0.01%
2024/02/021517.304417.9418.05-299,354-0.31%
2024/02/01716.5400.0016.4578,6110.08%
2024/01/31716.36116.4016.3068,4370.07%
2024/01/302016.1800.0016.25208,1750.24%
2024/01/2600.003416.4715.90-347,650-0.44%
2024/01/252415.419014.9716.05-666,770-0.97%
2024/01/242015.0015015.1714.95-1306,276-2.07% 大賣/鉅額交易
2024/01/2320215.05315.2015.101996,1813.22% 大買/鉅額交易
2024/01/22414.7400.0014.6546,0540.07%
2024/01/1600.00514.3514.30-55,843-0.09%
2024/01/15514.6400.0014.6055,8010.09%
2024/01/1100.00514.4014.50-55,646-0.09%
2024/01/10513.7000.0013.7055,5210.09%
2024/01/0500.001514.4214.35-155,415-0.28%
2024/01/032014.93814.8514.90125,4190.22%
2024/01/02515.3000.0015.1055,6940.09%
2023/12/291315.332515.1415.10-125,754-0.21%
2023/12/283815.292415.2415.20145,5650.25%
2023/12/2711214.6531414.6614.75-2024,960-4.07% 大買/大賣/鉅額交易
2023/12/2621114.47114.5014.752104,7364.43% 大買/鉅額交易
2023/12/25213.651013.6213.55-84,510-0.18%
2023/12/22113.80213.8013.85-14,458-0.02%
2023/12/21513.8500.0014.0054,3710.11%
2023/12/201013.80513.8513.9054,2220.12%
2023/12/19213.7500.0013.3524,0150.05%
2023/12/18214.3000.0013.7523,9180.05%
2023/12/151014.6500.0014.30103,7880.26%
2023/12/14515.381614.9714.65-113,619-0.30%
2023/12/13813.681714.6214.75-92,741-0.33%
2023/12/121413.58813.6013.4562,3620.25%
2023/12/112513.341813.9113.7572,1970.32%
2023/12/08512.9000.0012.9051,7240.29%
2023/12/07412.784712.8912.75-431,652-2.60%
2023/12/0100.00312.2512.30-31,548-0.19%
2023/11/20312.1500.0012.0531,5090.20%
2023/09/1800.00210.9011.05-2856-0.23%
2023/09/0600.00111.4011.40-1887-0.11%
2023/09/04311.25311.2011.2009060.00%
2023/08/30311.2500.0011.1539340.32%
2023/06/3000.00512.4012.40-5844-0.59%
2023/06/27512.2000.0012.0057730.65%
2023/06/0800.00511.4011.50-5545-0.92%
2023/06/0200.002611.6011.25-26512-5.07%
2023/05/30411.30511.4011.35-1440-0.23%
2023/05/29511.1000.0011.0553711.35%
2023/05/11110.3500.0010.3513010.33%
2023/03/2900.001010.5010.60-10322-3.10%
2023/03/271010.6000.0010.70103183.13%
2023/03/10210.4500.0010.3023100.64%
2022/12/1319.9700.009.9713440.29%
2022/12/1219.9800.0010.0013480.29%
2022/11/2919.9500.0010.1013740.27%
2022/11/2819.9600.009.9613820.26%
2022/09/21110.6500.0010.6017400.14%
2022/09/06110.7000.0010.7017350.14%
2022/09/05110.8500.0010.7517320.14%
2022/09/02111.0500.0011.0017260.14%
2022/08/3000.00111.1011.20-1714-0.14%
2022/08/10111.0500.0011.0515860.17%
2022/06/22210.0000.0010.0023570.56%
2022/03/30111.4500.0011.6012,4800.04%
2022/03/2400.00011.1511.2502,5000.00%
2022/03/1400.00011.0510.9502,6300.00%
2022/02/2400.00211.5511.50-22,595-0.08%
2022/02/0800.00512.1012.15-52,593-0.19%
2022/01/24511.5000.0011.5552,6080.19%
2022/01/21912.0000.0011.8092,6000.35%
2022/01/19112.2500.0011.9512,5730.04%
2022/01/061012.2500.0012.20102,2550.44%
2022/01/04212.6000.0012.3522,0890.10%
2022/01/03213.2500.0012.9022,0200.10%
2021/12/30312.9000.0013.0031,8470.16%
2021/12/29313.1300.0013.4031,6350.18%
2021/12/231011.3500.0011.60106451.55%
2021/12/2100.00011.2011.4006160.00%
2021/12/13411.55411.4011.2505640.00%
2021/10/2900.001010.4010.60-10405-2.47%
2021/09/0700.0029.999.97-2814-0.25%
2021/07/12111.9500.0011.9513,7970.03%
2021/07/0800.00711.8011.75-73,887-0.18%
2021/07/0700.00012.0011.7504,0430.00%
2021/06/25412.0000.0012.0045,4790.07%
2021/06/1700.002112.5012.50-215,532-0.38%
2021/06/091012.0500.0012.05105,5690.18%
2021/06/041012.4500.0012.40105,5510.18%
2021/06/0300.00112.7512.75-15,533-0.02%
2021/06/0200.00112.9012.70-15,538-0.02%
2021/05/3100.00312.7512.70-35,452-0.06%
2021/05/28212.8500.0012.8025,4280.04%
2021/05/27112.8000.0012.8015,3100.02%
2021/05/1900.00512.2012.00-55,008-0.10%
2021/05/1800.005311.8712.20-534,980-1.06%
2021/05/17812.7900.0012.2584,8910.16%
2021/05/1400.00511.9511.70-54,602-0.11%
2021/05/131011.9500.0011.85104,5080.22%
2021/05/06512.9500.0013.2054,4460.11%
2021/05/04113.6000.0013.2514,3850.02%
2021/05/0300.00514.2013.80-54,310-0.12%
2021/04/28515.45515.1515.5004,1630.00%
2021/04/2700.00215.0515.00-24,080-0.05%
2021/04/26515.1000.0014.9554,0370.12%
2021/04/224515.843115.5815.05143,8840.36%
2021/04/20314.1500.0014.2033,1760.09%
2021/04/19914.34414.1514.0553,1530.16%
2021/04/16113.9000.0014.0013,0830.03%
2021/04/15113.7500.0013.7513,0900.03%
2021/04/14213.9000.0013.5023,0810.06%
2021/04/132514.153414.0813.80-93,041-0.30%
2021/04/124214.331414.6515.00282,8930.97%
2021/04/09313.9500.0013.8532,7710.11%
2021/04/08813.94214.0513.8562,7330.22%
2021/04/071114.20114.2013.95102,6810.37%
2021/04/062214.2100.0014.40222,5930.85%
2021/04/013713.811513.7713.85222,4130.91%
2021/03/31112.502012.4313.10-191,870-1.02%
2021/03/2400.004.411.9911.90-4.41,741-0.25%
2021/03/23211.7500.0011.7021,7190.12%
2021/03/22512.00512.0011.9501,7060.00%
2021/03/18311.5500.0011.5531,6680.18%
2021/01/272010.712010.9010.7002,3590.00%
2021/01/18510.5000.0010.9552,8310.18%
2021/01/08111.6000.0011.7013,4190.03%
2021/01/06611.7500.0011.5063,4120.18%
2021/01/0400.001012.2012.15-103,441-0.29%
2020/12/3000.00012.2512.3003,3690.00%
2020/12/2800.00512.1512.10-53,289-0.15%
2020/12/2500.00111.9011.80-13,234-0.03%
2020/12/2200.00511.7911.70-53,180-0.16%
2020/12/211210.98511.5011.6073,0800.23%
2020/12/1800.00011.4011.2003,0480.00%
2020/12/17211.3500.0011.4023,0770.06%
2020/12/15111.4000.0011.2013,1980.03%
2020/12/10511.7500.0011.8553,2070.16%
2020/12/07511.4500.0011.2553,0810.16%
2020/11/27511.65512.1012.1003,0170.00%
2020/11/2400.002011.5511.45-202,966-0.67%
2020/11/192111.3500.0011.20213,1050.68%
2020/11/1600.003311.3011.25-333,075-1.07%
2020/11/1300.002011.1011.20-203,057-0.65%
2020/11/12511.1500.0010.9553,0370.16%
2020/11/112011.1000.0011.15203,0300.66%
2020/11/101211.102011.1011.05-83,021-0.26%
2020/11/0900.005511.5311.50-552,985-1.84%
2020/11/061011.1000.0010.95102,8830.35%
2020/11/05710.901010.9511.00-32,864-0.10%
2020/11/041710.7900.0011.00172,8520.60%
2020/11/033010.7000.0010.75302,8371.06%
2020/10/2900.001210.6510.80-122,767-0.43%
2020/10/281210.701010.9010.7022,7430.07%
2020/10/262711.38011.1811.00272,6671.01%
2020/10/21511.3000.0011.4552,1790.23%
2020/10/202511.6000.0011.65252,1341.17%
2020/10/192011.282011.7511.7501,9250.00%
2020/09/0100.00210.6510.05-21,255-0.16%
2020/08/3100.00810.1010.10-81,170-0.68%
2020/08/28110.0000.0010.0511,1470.09%
2020/08/27110.0000.0010.1511,1370.09%
2020/08/25810.1000.0010.1581,0300.78%
2020/07/1700.000.29.469.21-0.21,000-0.02%
2020/07/0100.0018.938.95-1850-0.12%
2020/06/2200.0018.858.84-1889-0.11%
2020/02/0400.0007.757.6004540.00%
2019/12/3100.00208.558.56-20405-4.93%
2019/12/25208.3800.008.37203036.60%
2019/12/0400.0037.977.97-3225-1.33%
2019/06/21108.37108.298.2903370.00%
2019/05/1500.0098.578.55-9401-2.24%
2019/05/1400.000.98.538.53-0.9401-0.22%
2018/06/1300.00112.4012.20-12,189-0.05%
2018/06/11112.1500.0012.2012,1250.05%
2018/06/0400.00112.4012.75-11,881-0.05%
2018/06/01111.8500.0011.8511,7660.06%
2018/05/2400.002012.6312.75-201,484-1.35%
2018/05/222012.0200.0011.80201,3461.49%
2018/05/2100.001012.3512.40-101,256-0.80%
2018/05/101012.1000.0011.95109981.00%
2018/05/0800.00510.9010.90-5761-0.66%
2018/04/0900.001010.3510.40-101,272-0.79%
2018/01/241511.3000.0011.40151,1561.30%
2018/01/23311.40111.4011.4021,0360.19%
昆盈7月營收1.26億元年增7.26% 1—7月達7.82億元Anue鉅亨－2020/08/06
...詳全文
2020/07/28財經行事曆YAHOO!奇摩 新聞－2020/07/27
2020/07/28財經行事曆今日國內外財經焦點：台灣：1.法說會：義隆(2458)、穩懋(3105)、訊連(5203)、中光電(5371)2.除權息：玉山金(2884)、群聯(8299)、台榮(1220)、聯華食(1231)、運錩(2069)、敬鵬(2355)、昆盈(2365)、大毅(2478)、普安(2495)、宏盛(2534)、安泰銀(2849)、訊舟...詳全文
2020/07/28財經行事曆YAHOO!奇摩 新聞－2020/07/27
2020/07/28財經行事曆今日國內外財經焦點：台灣：1.法說會：義隆(2458)、穩懋(3105)、訊連(5203)、中光電(5371)2.除權息：玉山金(2884)、群聯(8299)、台榮(1220)、聯華食(1231)、運錩(2069)、敬鵬(2355)、昆盈(2365)、大毅(2478)、普安(2495)、宏盛(2534)、安泰銀(2849)、訊舟...詳全文
昆盈 相關文章
昆盈 相關影音