• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 佳能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳能

(2374)
可現股當沖
  • 股價
    46.20
  • 漲跌
    ▼0.30
  • 漲幅
    -0.65%
  • 成交量
    1,135張
  • 產業
    上市 光電類股

  • 244人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
佳能 (2374)籌碼相關－國票-南崁 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-南崁 券商分點個股進出

國票-南崁 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2100.00146.7046.20-14,978-0.02%
2024/11/20146.5000.0046.5015,0750.02%
2024/11/18147.95147.1546.9505,8940.00%
2024/11/08148.90148.9548.1506,8260.00%
2024/11/0700.00548.8648.95-56,933-0.07%
2024/10/30246.7500.0046.9027,3970.03%
2024/10/25550.36650.6050.20-17,639-0.01%
2024/10/23151.00450.6050.50-37,478-0.04%
2024/10/181349.201048.9548.6537,3080.04%
2024/10/17149.70550.3450.60-46,869-0.06%
2024/10/0900.00147.5547.10-16,981-0.01%
2024/10/08148.80148.6548.4507,1890.00%
2024/10/07148.0500.0047.8017,5040.01%
2024/10/01348.1500.0047.5039,0660.03%
2024/09/30147.0000.0047.0019,2770.01%
2024/09/2700.00148.4547.50-19,384-0.01%
2024/09/23147.00846.8546.80-710,508-0.07%
2024/09/2000.00247.6547.80-210,800-0.02%
2024/09/19148.55248.8048.60-110,914-0.01%
2024/09/181347.531147.0147.40210,8620.02%
2024/09/16248.30249.9048.70010,8030.00%
2024/09/1300.00945.1045.40-910,645-0.08%
2024/09/1200.001845.3045.20-1810,786-0.17%
2024/09/10944.9900.0043.95911,0620.08%
2024/09/0200.00149.6049.00-112,446-0.01%
2024/08/30150.00150.4049.70012,4630.00%
2024/08/29250.70250.3350.60012,4920.00%
2024/08/2800.00150.6050.50-112,502-0.01%
2024/08/27151.3000.0050.90112,5260.01%
2024/08/23351.00550.6051.40-212,476-0.02%
2024/08/22252.65152.8052.00112,4920.01%
2024/08/21354.4000.0053.20312,4870.02%
2024/08/209.555.07654.7254.903.512,4780.03%
2024/08/19652.87853.7554.60-211,950-0.02%
2024/08/1600.00149.4549.65-112,516-0.01%
2024/08/1500.00149.5048.80-113,908-0.01%
2024/08/14149.20449.7549.80-315,268-0.02%
2024/08/13150.50148.9049.95017,6140.00%
2024/08/12247.68147.5547.50118,2350.01%
2024/08/09448.98348.5048.15118,8400.01%
2024/08/08248.2500.0047.05219,9960.01%
2024/08/0600.00243.0043.25-220,811-0.01%
2024/08/05247.2300.0045.65220,8450.01%
2024/08/02252.2000.0050.70221,5650.01%
2024/07/312649.88150.3049.202522,0750.11%
2024/07/3000.00348.0049.10-322,180-0.01%
2024/07/29447.43249.2046.80222,2140.01%
2024/07/26248.9000.0050.10222,3030.01%
2024/07/2200.00249.3049.40-222,777-0.01%
2024/07/19450.88451.0050.20022,9230.00%
2024/07/1600.00154.0053.70-124,5420.00%
2024/07/15256.00354.9354.60-124,8800.00%
2024/07/12756.41557.3056.70225,5030.01%
2024/07/11756.69756.1156.00025,6090.00%
2024/07/101557.231756.4256.40-225,939-0.01%
2024/07/092157.394555.9154.70-2426,470-0.09%
2024/07/085558.7536.259.6459.6018.926,8400.07%
2024/07/052755.5034.256.4257.50-7.226,472-0.03%
2024/07/04852.992553.9352.30-1725,956-0.07%
2024/07/03752.271351.5351.60-626,141-0.02%
2024/07/024251.401751.3651.302527,0120.09%
2024/07/01653.071652.2852.00-1027,070-0.04%
2024/06/281753.652553.9654.20-826,938-0.03%
2024/06/27250.5500.0049.60226,2950.01%
2024/06/26951.86751.2751.30226,2240.01%
2024/06/251749.031449.3149.80325,9110.01%
2024/06/243049.39549.1149.052525,7760.10%
2024/06/21250.70550.5050.00-325,711-0.01%
2024/06/206.151.45451.0351.002.125,6690.01%
2024/06/19451.1500.0051.10425,5960.02%
2024/06/18153.9000.0052.10125,6280.00%
2024/06/1700.00753.5053.10-725,871-0.03%
2024/06/13554.38354.8053.80225,6230.01%
2024/06/1213.252.281452.9153.80-0.925,3230.00%
2024/06/111658.04356.1755.601324,8220.05%
2024/06/0700.000.162.7061.70-0.124,3190.00%
2024/06/060.162.100.462.0261.70-0.424,2650.00%
2024/06/050.260.50360.2361.00-2.824,132-0.01%
2024/06/04360.900.161.0059.502.924,0910.01%
2024/06/03259.55160.3060.50124,0160.00%
2024/05/2900.00960.0660.00-923,885-0.04%
2024/05/283.159.96559.8059.50-1.923,840-0.01%
2024/05/27660.83261.1060.90423,7620.02%
2024/05/24155.507.258.6159.60-6.223,679-0.03%
2024/05/236.258.43758.2957.60-0.823,5880.00%
2024/05/221861.541861.9761.70023,4050.00%
2024/05/212461.672061.4861.50422,3590.02%
2024/05/202859.413059.7159.30-220,904-0.01%
2024/05/173256.5946.157.8657.60-14.119,497-0.07%
2024/05/162053.8016.155.1256.303.917,0160.02%
2024/05/152.146.9017.751.1451.20-15.616,208-0.10%
2024/05/1438.145.7714.146.4646.552415,5210.15%
2024/05/134.144.9638.345.8646.50-34.214,243-0.24%
2024/05/109.241.2817.141.9642.30-7.913,510-0.06%
2024/05/095.240.6200.0041.055.213,2040.04%
2024/05/081542.144.245.2741.6010.813,0270.08%
2024/05/07242.5821.144.0444.25-19.112,225-0.16%
2024/05/060.141.3500.0040.250.111,5410.00%
2024/05/031.140.15240.8340.70-111,408-0.01%
2024/05/020.140.30139.9540.80-111,258-0.01%
2024/04/303.241.104.140.7240.55-111,295-0.01%
2024/04/290.140.502.139.8040.20-211,110-0.02%
2024/04/260.140.4000.0039.500.110,8010.00%
2024/04/251040.601040.3040.00010,5680.00%
2024/04/24340.50741.7340.20-410,339-0.04%
2024/04/232341.5015.541.8241.707.69,7680.08%
2024/04/227.239.52139.1038.756.29,0210.07%
2024/04/1910.342.071943.2141.60-8.78,670-0.10%
2024/04/181944.6214.244.5543.004.98,2610.06%
2024/04/17740.958.241.3742.25-1.27,555-0.02%
2024/04/1610.337.8612.338.6238.45-27,306-0.03%
2024/04/1511.139.955.138.9237.656.16,8350.09%
2024/04/121536.8213.138.0738.901.96,0470.03%
2024/04/114.233.764.135.3835.400.15,2660.00%
2024/04/10132.80132.9032.2004,7190.00%
2024/04/09132.357.133.0133.40-6.14,542-0.13%
2024/04/0822.233.191733.1631.955.24,1020.13%
2024/04/031532.25532.0032.25103,1350.32%
2024/04/0200.00129.3529.35-12,976-0.03%
2024/03/2600.00426.6126.25-42,815-0.14%
2024/03/25227.05527.1526.90-32,779-0.11%
2024/03/21326.53126.6526.7022,6890.07%
2024/03/20226.7800.0026.0522,5350.08%
2024/03/19124.45124.7525.5502,1850.00%
2024/03/1300.00325.7325.20-32,366-0.13%
2024/03/12326.051026.0225.95-72,472-0.28%
2024/03/111025.7000.0025.65102,4700.40%
2024/03/0800.00025.1025.1002,4810.00%
2024/03/0700.00326.2026.00-32,492-0.12%
2024/03/06526.00026.0026.1052,4950.20%
2024/03/0500.001026.0025.95-102,497-0.40%
2024/03/011026.0500.0025.90102,5030.40%
2024/02/2300.00425.5625.55-42,662-0.15%
2024/02/05224.0500.0023.9522,9600.07%
2024/01/29225.10224.8524.7502,9660.00%
2024/01/2600.00124.5024.35-12,931-0.03%
2024/01/25124.901024.9024.75-92,922-0.31%
2024/01/241125.56125.5025.25102,9060.34%
2024/01/23124.40224.3525.05-12,760-0.04%
2024/01/22324.37624.2524.25-32,749-0.11%
2024/01/1900.001225.0624.80-122,715-0.44%
2024/01/18324.7500.0025.1032,7080.11%
2024/01/171025.601224.7124.75-22,695-0.07%
2024/01/163526.1100.0025.55352,6371.33%
2024/01/1200.00124.9024.95-12,513-0.04%
2024/01/1000.002025.5525.25-202,530-0.79%
2024/01/092125.5500.0025.55212,5220.83%
2023/12/2000.00225.5525.65-22,563-0.08%
2023/12/15526.95526.8627.0502,6340.00%
2023/12/1400.00127.2027.20-12,633-0.04%
2023/12/13727.3700.0027.2572,6000.27%
2023/12/12127.1000.0027.1012,5590.04%
2023/12/1100.00226.2026.10-22,494-0.08%
2023/12/0800.00226.1826.20-22,673-0.07%
2023/12/0600.00125.7026.25-12,700-0.04%
2023/12/0500.00525.7825.80-52,702-0.18%
2023/11/28326.6800.0026.7532,7340.11%
2023/11/2700.00226.6026.55-22,727-0.07%
2023/11/2400.001026.5026.60-102,682-0.37%
2023/11/21125.0500.0025.1512,6100.04%
2023/11/17425.3900.0025.2542,6420.15%
2023/11/16125.25125.4525.0002,6390.00%
2023/10/3000.00123.0023.00-12,626-0.04%
2023/10/2700.00122.7522.60-12,620-0.04%
2023/10/26122.55122.4522.4502,6250.00%
2023/10/2500.00123.2023.15-12,617-0.04%
2023/10/1900.00222.6022.55-22,655-0.08%
2023/10/171122.80423.0122.9572,7250.26%
2023/10/16123.30223.5323.50-12,721-0.04%
2023/10/1300.00124.0523.95-12,847-0.04%
2023/10/12224.1000.0023.9022,8390.07%
2023/10/06424.5100.0024.4542,7740.14%
2023/10/0500.00625.4325.30-62,760-0.22%
2023/10/041025.2900.0025.40102,7350.37%
2023/10/03325.423225.5225.00-292,698-1.07%
2023/10/02225.2000.0025.2022,6510.08%
2023/09/2600.00523.7223.75-52,544-0.20%
2023/09/22524.4200.0024.2052,5140.20%
2023/09/2100.00523.6523.60-52,481-0.20%
2023/09/20124.3000.0024.3512,4390.04%
2023/09/19324.2200.0024.0532,3930.13%
2023/09/15123.4000.0023.3512,3350.04%
2023/07/201020.9500.0020.80109311.07%
2023/07/1800.00521.0520.85-5825-0.61%
2023/06/29420.7000.0020.7546090.66%
2023/06/21120.8500.0020.7515900.17%
2023/05/0200.00220.2520.25-2748-0.27%
2023/03/09222.3000.0022.0527000.29%
2023/02/2300.00220.9020.95-2497-0.40%
2023/02/20120.9000.0020.9015500.18%
2022/12/0200.000.122.4022.55-0.1798-0.01%
2022/11/3000.000.122.1522.20-0.1820-0.01%
2022/09/2600.00420.9520.65-43,359-0.12%
2022/08/1900.00825.1525.10-83,307-0.24%
2022/08/17624.8000.0024.8063,2620.18%
2022/08/16524.75124.5525.0043,2360.12%
2022/08/12724.33124.0024.0063,0860.19%
2022/08/1000.00125.1025.10-12,873-0.03%
2022/07/2900.005525.5724.95-552,714-2.03%
2022/07/285525.8900.0025.50552,6822.05%
2022/07/27224.4000.0024.7522,5600.08%
2022/07/2000.00224.9023.80-21,799-0.11%
2022/07/18424.6500.0024.3041,7380.23%
2022/07/15224.40424.6425.00-21,655-0.12%
2022/07/11123.8500.0023.5511,4800.07%
2022/05/31123.6000.0023.8012,0350.05%
2022/05/05224.2000.0024.8523,4540.06%
2022/04/1100.00225.2525.05-28,938-0.02%
2022/04/0800.00625.4325.30-69,247-0.06%
2022/04/0700.00225.8025.15-29,898-0.02%
2022/03/2300.00526.7526.85-518,301-0.03%
2022/03/1800.00127.5527.50-118,566-0.01%
2022/03/15126.60126.7526.65019,1640.00%
2022/03/10227.2000.0027.05219,5020.01%
2022/03/0800.00225.0524.85-219,921-0.01%
2022/02/25127.7500.0027.75122,7540.00%
2022/02/24328.28328.1728.00023,3830.00%
2022/02/23329.20228.8529.05123,4540.00%
2022/02/214629.153928.9328.85723,8770.03%
2022/02/17627.6000.0027.45623,6530.03%
2022/02/15327.7500.0027.70323,6380.01%
2022/02/11328.5500.0028.05323,7160.01%
2022/02/09129.2500.0029.50123,5420.00%
2022/01/24127.30127.6028.00024,2190.00%
2022/01/21229.3500.0028.60224,0120.01%
2022/01/201530.82231.5530.451323,7510.05%
2022/01/19730.38230.6531.15523,3460.02%
2022/01/18330.25530.2530.35-223,034-0.01%
2022/01/1100.00229.0529.20-222,271-0.01%
2022/01/105529.555629.8030.25-122,1290.00%
2022/01/07230.38130.4029.70121,9080.00%
2022/01/06731.17831.3631.15-121,3940.00%
2022/01/056.131.321431.5129.75-7.920,270-0.04%
2022/01/041030.72530.4730.90519,5010.03%
2022/01/035.130.86130.6030.354.119,2710.02%
2021/12/30431.24231.2330.65218,9330.01%
2021/12/292132.571332.7132.95818,2710.04%
2021/12/281531.863232.2333.05-1716,449-0.10%
2021/12/274230.395030.7830.05-814,970-0.05%
2021/12/244229.011329.8330.452913,2530.22%
2021/12/23126.9012126.0727.70-12011,310-1.06% 大賣/鉅額交易
2021/12/2210124.4200.0025.2010110,2520.99% 大買/鉅額交易
2021/12/2100.00124.0523.70-19,938-0.01%
2021/12/1700.00024.0524.1009,8180.00%
2021/12/16124.4000.0024.1019,7220.01%
2021/12/1300.00123.5523.80-19,397-0.01%
2021/12/10123.85623.8523.60-59,333-0.05%
2021/12/09724.76125.2524.3069,1870.07%
2021/12/0700.00523.7023.65-58,551-0.06%
2021/12/03123.95123.1023.8508,2970.00%
2021/12/02923.43923.5323.0508,0350.00%
2021/12/01524.45424.4824.3017,7770.01%
2021/11/301124.651524.9024.20-47,524-0.05%
2021/11/29723.5300.0023.5077,0610.10%
2021/11/265623.603624.2324.50206,5880.30%
2021/11/25123.00122.8023.1005,4700.00%
2021/11/1900.00121.8521.90-13,581-0.03%
2021/11/18220.8300.0021.8023,0890.06%
2021/11/1600.00119.1019.15-12,776-0.04%
2021/11/1200.00119.7019.55-12,717-0.04%
2021/11/1100.00119.7519.85-12,690-0.04%
2021/11/1000.00120.1519.65-12,674-0.04%
2021/11/0800.00118.6018.70-12,526-0.04%
2021/11/04419.75219.2019.2022,3630.08%
2021/11/03120.75220.5320.80-12,206-0.05%
2021/11/02421.75120.0020.4531,9840.15%
2021/11/011121.201020.9520.9011,4480.07%
2021/10/2800.00519.1519.15-51,271-0.39%
2021/10/27519.3500.0019.2551,2550.40%
2021/10/1900.00317.5017.85-3958-0.31%
2021/10/1800.001117.2017.45-11902-1.22%
2021/10/14516.1500.0016.1057880.63%
2021/10/13816.0900.0016.2587771.03%
2021/10/0400.00215.3515.15-2762-0.26%
2021/09/22215.2000.0015.2526880.29%
2021/09/03115.50215.6515.50-1762-0.13%
2021/09/02215.55315.5015.50-1747-0.13%
2021/08/25214.8500.0015.1527680.26%
2021/07/0900.00315.8515.90-31,338-0.22%
2021/07/0700.00016.3015.8501,4330.00%
2021/07/0500.00215.8515.85-21,478-0.14%
2021/06/2900.00116.0015.75-11,594-0.06%
2021/06/28116.1000.0016.2011,6300.06%
2021/06/25516.8600.0016.4051,6180.31%
2021/06/2400.00017.1017.1001,5430.00%
2021/05/0500.00216.9017.15-21,561-0.13%
2021/04/29118.6000.0018.6011,4590.07%
2021/04/2800.00519.3519.55-51,399-0.36%
2021/04/26718.7900.0018.4071,3210.53%
2021/04/1600.000.217.7017.75-0.21,215-0.02%
2021/04/1300.00117.2017.25-11,174-0.09%
2021/03/2200.00115.3515.40-11,220-0.08%
2021/03/18115.2500.0015.1011,1930.08%
2021/02/2600.001614.9015.10-161,229-1.30%
2021/02/251615.6200.0015.35161,2251.31%
2021/02/2200.001015.3215.20-101,196-0.84%
2021/02/17214.152014.1514.20-181,273-1.41%
2021/01/29514.4600.0014.4051,2570.40%
2021/01/28314.65514.6514.75-21,250-0.16%
2021/01/27514.304014.3314.25-351,195-2.93%
2021/01/0500.00215.4015.40-21,038-0.19%
2020/12/316215.8600.0015.00629086.83%
2020/12/2500.00014.0514.2006200.00%
2020/12/2100.000.613.8513.85-0.6664-0.09%
2020/12/1800.00013.8713.8006960.00%
2020/12/0400.00314.1014.15-3856-0.35%
2020/11/2400.00313.5513.55-3892-0.34%
2020/11/17313.7000.0013.6538600.35%
2020/10/1300.00513.2513.35-5781-0.64%
2020/09/221514.571014.1514.1558650.58%
2020/09/1700.00013.0513.050640-0.01%
2020/08/2500.000.112.4012.50-0.1777-0.01%
2020/08/18012.4500.0012.4508070.01%
2020/02/0400.00014.3014.2003480.00%
2019/12/3100.003.616.6816.65-3.6543-0.66%
2019/12/1800.00016.7016.8505290.00%
2019/12/0400.000.116.5016.60-0.1575-0.02%
2019/10/2300.00217.5017.35-2849-0.24%
2019/10/2200.00317.0016.85-3858-0.35%
2019/10/09316.95317.3017.0501,1200.00%
2019/10/08316.90317.2516.8001,2490.00%
2019/09/2500.001016.8516.95-101,567-0.64%
2019/09/1900.001217.0516.70-121,563-0.77%
2019/08/3000.00116.9016.90-11,485-0.07%
2019/08/1900.000.116.0016.05-0.11,5410.00%
2019/08/02216.8000.0016.8521,5870.13%
2019/07/29217.3000.0017.1021,5520.13%
2019/07/26217.9500.0017.6521,5250.13%
2019/07/25317.7500.0017.8031,5120.20%
2019/07/2400.001517.8017.80-151,494-1.00%
2019/07/23317.4000.0017.4531,4360.21%
2019/07/171617.2600.0017.20161,3331.20%
2019/07/161417.73917.9117.6051,2950.39%
2019/07/1500.00117.3517.35-11,203-0.08%
2019/07/12516.401116.7917.35-61,148-0.52%
2019/07/11116.10116.3016.0509820.00%
2019/07/102015.802015.8015.8009480.00%
2019/07/09616.23516.4016.0519280.11%
2019/07/08115.15116.3016.1507920.00%
2019/05/31115.15115.0015.1501,0590.00%
2019/04/1200.00214.8014.75-2876-0.23%
2019/03/2800.00715.2015.00-7846-0.83%
2019/03/2500.00215.5515.50-2823-0.24%
2019/03/2200.00116.2015.95-1805-0.12%
2019/03/2100.000.615.8015.90-0.6772-0.08%
2019/03/201016.05216.1016.1587471.07%
2019/03/19216.0500.0016.0527130.28%
2019/03/12214.0000.0014.4524920.41%
2019/02/21114.5000.0014.5015820.17%
2019/01/0900.000.613.9014.00-0.6553-0.11%
2018/11/2900.00515.0014.70-5506-0.99%
2018/11/28514.2000.0014.1054451.12%
2018/10/31112.1000.0012.1015080.20%
2018/10/2900.00111.8011.80-1507-0.20%
2018/08/1000.001016.4516.50-10960-1.04%
2018/07/181015.9000.0015.90109421.06%
2018/06/08117.4000.0017.6019970.10%
2018/04/1700.00218.3018.25-21,389-0.14%
2018/04/1300.00218.8018.70-21,522-0.13%
2018/04/12318.60418.8318.90-11,546-0.06%
2018/04/1000.00218.7018.65-21,721-0.12%
2018/03/2200.00119.8519.80-11,724-0.06%
2018/03/1900.00120.3020.30-11,792-0.06%
2018/03/13920.81720.9620.7021,7760.11%
2018/02/0900.00219.0019.25-21,627-0.12%
2018/01/30722.97523.0822.8021,5390.13%
2018/01/26321.40321.7521.3001,2680.00%
2018/01/24221.00221.2521.2501,2260.00%
2018/01/15320.9000.0020.9031,2390.24%
2018/01/09322.05522.1622.00-21,207-0.17%
2018/01/05321.4000.0021.2531,0740.28%
2018/01/042321.362621.6421.70-31,031-0.29%
佳能企業前三季稅後淨利大增86.88% 每股純益達1.52元Anue鉅亨－8天前
...詳全文
〈焦點股〉佳能企業AI光學出貨增受惠 股價爆量上漲觸及漲停Anue鉅亨－2024/10/17
...詳全文
機器人概念股的飆股基因竟然還在？超強觀盤法幫你鎖定佳能 所羅門 廣明的爆發時機Anue鉅亨－2024/06/13
...詳全文
佳能 相關文章