• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 廣達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣達

(2382)
可現股當沖
  • 股價
    275.0
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    17,632張
  • 產業
    上市 電腦週邊類股

  • 2119人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
廣達 (2382)籌碼相關－國票-南崁 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-南崁 券商分點個股進出

國票-南崁 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/175.1275.511275.00275.004.124,4740.02%
2024/12/166.1280.3600.00275.006.124,4020.03%
2024/12/1315.2285.518285.25285.507.224,1390.03%
2024/12/120.4287.071287.50286.00-0.724,2390.00%
2024/12/114.2287.2715287.23287.00-10.824,635-0.04%
2024/12/1013.1292.3200.00293.0013.124,5560.05%
2024/12/095298.500298.50296.00525,2240.02%
2024/12/060.1298.004298.00297.00-425,550-0.02%
2024/12/051296.007295.07294.00-625,784-0.02%
2024/12/043293.000294.00294.00325,9360.01%
2024/12/032.2296.232299.50293.000.226,4240.00%
2024/12/0200.000.2294.50293.00-0.226,4800.00%
2024/11/290.1292.503293.17291.00-326,486-0.01%
2024/11/280.2288.382285.50288.00-1.826,609-0.01%
2024/11/2711.1289.522288.75286.509.126,7310.03%
2024/11/262299.002297.00297.00026,6190.00%
2024/11/254.1300.995.1300.20299.00-126,6520.00%
2024/11/221.2297.339.1299.59297.00-7.926,517-0.03%
2024/11/212.5292.601295.00294.001.526,5050.01%
2024/11/206295.836.1295.92295.50-0.126,4590.00%
2024/11/198.4290.231290.00290.007.426,3880.03%
2024/11/188.1292.104294.13290.504.126,3000.02%
2024/11/1553.3301.287.3300.85297.004626,0610.18%
2024/11/147.6316.781.1315.18314.506.525,2920.03%
2024/11/137.2316.5111.1318.45322.00-3.925,130-0.02%
2024/11/122.2316.073.3317.64313.00-1.125,1040.00%
2024/11/110.2325.006325.00325.00-5.925,049-0.02%
2024/11/0813329.0413.4329.27328.00-0.425,4700.00%
2024/11/078325.5622.6326.08325.50-14.625,767-0.06%
2024/11/061324.002.3321.50320.50-1.326,2390.00%
2024/11/052318.001.3317.62318.000.826,6130.00%
2024/11/041.1307.593311.16313.50-1.926,926-0.01%
2024/11/0114.1302.9813301.92305.001.127,4140.00%
2024/10/304305.133304.83303.50127,7340.00%
2024/10/297.6301.415303.09303.002.628,1270.01%
2024/10/282310.003.2310.98310.00-1.228,4000.00%
2024/10/252308.001.2309.92310.000.828,6120.00%
2024/10/2424.1306.459308.50305.0015.128,7540.05%
2024/10/225318.0010.5317.78319.00-5.528,647-0.02%
2024/10/210.2310.501.1310.15309.00-0.928,3250.00%
2024/10/185.4310.479.1310.78307.00-3.728,332-0.01%
2024/10/172298.506.2301.16300.50-4.228,109-0.01%
2024/10/165293.505.3294.93295.00-0.328,0010.00%
2024/10/152.2294.3314.1295.00295.50-11.827,790-0.04%
2024/10/142282.721.2280.92283.500.827,2700.00%
2024/10/115.4281.7810.4281.43282.00-527,295-0.02%
2024/10/090.1271.274.4274.52273.50-4.327,067-0.02%
2024/10/081263.5000.00265.50127,1050.00%
2024/10/074.2268.210.2269.03267.50428,0240.01%
2024/10/044.1266.9500.00262.004.128,1790.01%
2024/09/306.1265.7300.00264.006.127,9650.02%
2024/09/276278.088.5279.45277.00-2.427,701-0.01%
2024/09/2625.1274.507.1275.70275.501827,5280.07%
2024/09/2514.1270.3648.8272.54272.50-34.727,341-0.13%
2024/09/243.1255.354256.50256.50-0.926,8820.00%
2024/09/2300.003255.82257.00-326,905-0.01%
2024/09/2023255.9110.3255.69252.5012.727,1660.05%
2024/09/198.2252.154252.00253.004.227,4460.02%
2024/09/184250.633253.17250.00127,8980.00%
2024/09/163.1253.503.6254.58254.00-0.528,5380.00%
2024/09/136.3252.8211251.95254.50-4.729,526-0.02%
2024/09/127252.2128.1253.24253.00-21.131,038-0.07%
2024/09/117.3242.9926243.63242.00-18.730,733-0.06%
2024/09/1069.3242.9620.1241.50239.5049.230,7430.16%
2024/09/0914.1249.3614249.36250.000.130,4000.00%
2024/09/069.4254.987.1255.01256.502.330,3360.01%
2024/09/059.1250.405250.80247.004.130,1490.01%
2024/09/0414251.584252.50250.001030,1140.03%
2024/09/0300.006271.17272.00-629,831-0.02%
2024/09/027268.577268.43267.00029,8270.00%
2024/08/304268.632270.50268.00229,8730.01%
2024/08/2922.1270.501.1271.57272.0021.129,9700.07%
2024/08/287276.0715.1275.96278.50-8.130,059-0.03%
2024/08/2714272.863272.83275.501130,4040.04%
2024/08/261.1276.500279.00275.00130,4290.00%
2024/08/234272.002274.00276.00230,6850.01%
2024/08/225.1278.393279.00276.002.130,8310.01%
2024/08/213.1283.7900.00282.003.131,2350.01%
2024/08/203285.839.1287.73284.00-6.131,261-0.02%
2024/08/191.2278.812.4278.95278.00-1.231,3090.00%
2024/08/162.2278.5518.7279.87278.50-16.531,428-0.05%
2024/08/150.1271.422271.00271.50-1.931,260-0.01%
2024/08/140.1270.5530.1271.95271.00-29.931,390-0.10%
2024/08/1312.2269.4112267.58266.500.231,6870.00%
2024/08/1219.1267.165269.60267.0014.132,5870.04%
2024/08/0933.1249.2452.3250.03250.00-19.232,814-0.06%
2024/08/0823.2240.162238.75240.0021.232,7610.06%
2024/08/0727.1249.4412.1256.58250.001532,1450.05%
2024/08/063.3247.430.2247.50247.003.131,7990.01%
2024/08/052.2240.663247.00239.50-0.831,5170.00%
2024/08/0219.8273.078270.75266.0011.831,3690.04%
2024/08/014.1285.3026286.79289.00-2231,061-0.07%
2024/07/317275.073265.83272.50431,1170.01%
2024/07/303270.155269.50270.50-230,841-0.01%
2024/07/2922.1271.601271.00270.0021.130,6820.07%
2024/07/2637.4278.241281.00275.0036.430,5210.12%
2024/07/2300.002294.25297.00-230,178-0.01%
2024/07/221292.9812291.83288.00-1130,564-0.04%
2024/07/192.3299.593.2299.02297.00-0.830,8690.00%
2024/07/1825.7299.611302.00298.0024.731,2490.08%
2024/07/174.3317.014317.14314.000.330,8880.00%
2024/07/1614.1319.561325.00322.5013.131,0990.04%
2024/07/1514.2327.182327.25323.0012.231,4150.04%
2024/07/124.1324.892327.50326.002.131,5400.01%
2024/07/1110.2334.511.1333.07332.509.131,9070.03%
2024/07/100.4340.9111.1339.86341.00-10.732,290-0.03%
2024/07/098.1333.7310.1334.38336.00-232,325-0.01%
2024/07/0811319.647.1318.10319.503.931,9770.01%
2024/07/0510311.502313.50312.00832,0490.02%
2024/07/047310.502.2314.52309.004.932,3690.01%
2024/07/033306.6700.00308.00332,7550.01%
2024/07/0211.1306.9600.00306.5011.133,2720.03%
2024/07/010.1309.0000.00308.500.133,8570.00%
2024/06/2800.002309.50312.00-234,930-0.01%
2024/06/2710.1304.0100.00305.0010.135,7030.03%
2024/06/265309.314.3312.24309.500.837,6210.00%
2024/06/2516.1298.063.2299.22305.0012.838,7660.03%
2024/06/248.1307.3430.3310.60304.00-22.138,421-0.06%
2024/06/2116.4316.256316.33319.5010.438,3630.03%
2024/06/207.2323.1821.1327.53330.00-13.937,802-0.04%
2024/06/1915.1306.9731.8315.14316.00-16.737,303-0.04%
2024/06/181.1290.505.1289.99291.00-436,045-0.01%
2024/06/172287.003.2288.00288.50-1.236,6280.00%
2024/06/141285.5081.4286.60290.50-80.436,893-0.22%
2024/06/132278.504.1280.93284.00-2.137,280-0.01%
2024/06/124274.256273.50274.50-237,960-0.01%
2024/06/1100.004277.88274.50-438,090-0.01%
2024/06/0717.3273.401277.00273.0016.338,3790.04%
2024/06/0620.3280.063.4282.16279.5016.938,6840.04%
2024/06/0500.002280.25276.50-239,160-0.01%
2024/06/045.4276.827283.29275.00-1.639,3530.00%
2024/06/038.1282.106284.00282.502.139,2910.01%
2024/05/3112.6277.751279.50274.0011.639,1500.03%
2024/05/304283.751.1282.50281.50338,9960.01%
2024/05/292.1290.002.2294.84287.00-0.139,1080.00%
2024/05/2856.1291.513.1290.80289.5053.139,0340.14%
2024/05/274291.758290.44293.50-439,056-0.01%
2024/05/2400.003.2286.73286.50-3.238,903-0.01%
2024/05/231.1285.361289.00284.000.138,8510.00%
2024/05/222284.5052284.05285.50-5038,924-0.13%
2024/05/212282.004282.88282.00-239,222-0.01%
2024/05/207282.933282.00282.00439,4750.01%
2024/05/173.1283.6811.1285.14286.00-839,613-0.02%
2024/05/1618.7282.9813288.85277.005.739,5490.01%
2024/05/1522.1291.1018.6291.27287.003.539,5920.01%
2024/05/142.2282.6518.1282.31288.50-15.939,641-0.04%
2024/05/131.4274.6311.5274.07274.50-10.239,496-0.03%
2024/05/1020269.886.2271.00270.5013.839,8380.03%
2024/05/094275.004276.75274.50039,8890.00%
2024/05/089.2271.5513272.27273.50-3.839,971-0.01%
2024/05/072262.769265.67267.00-739,918-0.02%
2024/05/068266.3112.1269.92262.00-4.139,914-0.01%
2024/05/035.4261.953257.67256.502.439,6570.01%
2024/05/021.1260.551.5262.33261.00-0.539,7990.00%
2024/04/300.1261.002261.26260.00-1.939,8190.00%
2024/04/291262.005261.00261.50-440,266-0.01%
2024/04/2612.1261.843262.67257.509.141,6600.02%
2024/04/254.2254.127256.71255.50-2.942,404-0.01%
2024/04/245.1255.0826.1256.77260.50-2142,268-0.05%
2024/04/2317.1235.125.1235.39237.001242,2640.03%
2024/04/226.1232.932233.00230.004.142,2900.01%
2024/04/197.4247.276242.83241.501.442,4800.00%
2024/04/182.2250.728252.81250.50-5.842,755-0.01%
2024/04/1718.3249.085.2253.57254.5013.142,9260.03%
2024/04/1623.4252.203251.83249.5020.442,6310.05%
2024/04/1531.2262.483264.50261.0028.242,5250.07%
2024/04/1235.6274.733.2277.22271.0032.442,1940.08%
2024/04/1130284.056.1284.92284.502441,9050.06%
2024/04/1019.3285.292282.50282.0017.341,8150.04%
2024/04/097.1286.554286.50287.003.141,6420.01%
2024/04/0819.1291.8212.4293.90291.506.741,7040.02%
2024/04/0324.2293.7716293.13293.508.241,8870.02%
2024/04/0210.1293.3455.7295.10298.00-45.641,317-0.11%
2024/04/0120.2288.228.3284.74282.5011.940,2600.03%
2024/03/2925.4289.2527.4289.00293.50-239,443-0.01%
2024/03/2816268.91118.9270.94280.00-102.937,594-0.27% 大賣/鉅額交易
2024/03/2719254.0020255.40257.50-136,6500.00%
2024/03/268256.1320259.83254.00-1237,417-0.03%
2024/03/255256.300257.50255.00537,9420.01%
2024/03/2227.1256.6527.1257.01257.50-0.138,5200.00%
2024/03/2124255.819255.06254.501538,2560.04%
2024/03/208.2250.294.2256.19249.00438,2190.01%
2024/03/193.1255.3718259.11257.00-14.937,796-0.04%
2024/03/1825.4258.6524.1257.90255.001.337,6430.00%
2024/03/1527255.5045.1254.63257.50-18.137,048-0.05%
2024/03/147.6243.432247.00243.505.636,2480.02%
2024/03/1335.1252.8932252.36250.503.136,3350.01%
2024/03/1222.3254.0213.2254.14254.509.136,2030.03%
2024/03/1111246.7713248.73249.50-235,833-0.01%
2024/03/081.2241.741.1245.86241.500.135,5120.00%
2024/03/0728.1244.325242.00240.5023.135,5290.07%
2024/03/067.1244.6610244.80246.50-2.935,638-0.01%
2024/03/055242.797.3243.15245.00-2.336,225-0.01%
2024/03/045.2239.591241.50239.004.236,3950.01%
2024/03/015236.3012236.08237.00-736,524-0.02%
2024/02/2920.2231.676231.75232.0014.236,9270.04%
2024/02/279.2234.285235.60232.504.236,9610.01%
2024/02/261.1239.792240.25241.00-0.937,0260.00%
2024/02/239.2244.8010245.15241.00-0.837,4560.00%
2024/02/2212.1242.0237.1245.00243.50-2537,689-0.07%
2024/02/2114.1238.875238.80236.009.137,4760.02%
2024/02/2016.5242.2718.1244.60242.50-1.637,3590.00%
2024/02/1938.1245.723244.67241.503537,4470.09%
2024/02/1652.6254.4812252.46248.5040.537,5070.11%
2024/02/159268.788.9267.47266.500.136,6740.00%
2024/02/054.5253.785.1254.99255.00-0.636,7410.00%
2024/02/025.1250.7218.5251.42253.00-13.436,663-0.04%
2024/02/0130.2243.731247.00243.0029.236,7450.08%
2024/01/319247.225248.50247.00437,3480.01%
2024/01/3015249.5322251.84253.00-737,198-0.02%
2024/01/294244.004244.62245.50037,0250.00%
2024/01/268.1244.006244.50242.002.137,2940.01%
2024/01/2517251.0311.1251.06249.005.937,6520.02%
2024/01/247251.935.8251.47250.001.237,8830.00%
2024/01/2322.1253.6234252.24252.50-11.938,673-0.03%
2024/01/2215.6254.6916.9255.28253.50-1.338,3970.00%
2024/01/1911.4237.4436.3235.20240.00-24.937,353-0.07%
2024/01/1824.2223.576222.50221.5018.236,6470.05%
2024/01/179.1229.7210.1231.00228.50-136,7730.00%
2024/01/167226.3610.4227.24228.00-3.336,950-0.01%
2024/01/159.1229.796.2232.48226.502.937,2860.01%
2024/01/1211.1224.9712.1227.68231.00-1.138,0060.00%
2024/01/115.6222.3131.1222.55224.00-25.537,948-0.07%
2024/01/107216.936217.00218.00138,8550.00%
2024/01/0916.1218.3810222.00216.006.139,2170.02%
2024/01/0814215.752215.75214.001239,2290.03%
2024/01/056217.8310.2219.22215.50-4.240,263-0.01%
2024/01/045.2215.6513.2217.64219.00-840,867-0.02%
2024/01/037.1214.004213.50214.003.141,7150.01%
2024/01/0215.1215.8613217.42214.002.142,2920.00%
2023/12/2911223.3653.4224.41224.50-42.442,257-0.10%
2023/12/281.1216.078.9217.47217.00-7.942,155-0.02%
2023/12/270.1215.002.5215.95215.50-2.442,630-0.01%
2023/12/265.2215.224.2215.14216.00143,9690.00%
2023/12/252.1216.485216.90215.50-2.945,127-0.01%
2023/12/222215.754.7216.97215.00-2.745,356-0.01%
2023/12/2122.6215.8653.1213.68215.50-30.645,488-0.07%
2023/12/202204.7711.1210.55210.00-9.145,034-0.02%
2023/12/199205.287207.35203.50244,6920.00%
2023/12/182.1204.2512204.04203.00-9.944,686-0.02%
2023/12/154203.253.6204.80202.500.545,1600.00%
2023/12/141.1202.779.1204.01205.50-845,308-0.02%
2023/12/135.1202.003203.00201.002.145,5660.00%
2023/12/122204.252204.50201.00045,8710.00%
2023/12/111208.000.1203.50204.000.946,3140.00%
2023/12/081205.509204.56203.00-846,572-0.02%
2023/12/0712199.467200.57201.00547,0160.01%
2023/12/064.1199.8510200.45199.50-5.948,189-0.01%
2023/12/056.1193.753194.67195.003.148,6210.01%
2023/12/043198.506199.00197.50-348,704-0.01%
2023/12/018200.062.1199.48200.005.949,0430.01%
2023/11/303.1199.6010202.35203.00-6.948,994-0.01%
2023/11/2917200.185200.70201.001248,8150.02%
2023/11/284.1197.261197.00197.003.149,1370.01%
2023/11/279.2195.2400.00196.509.249,7720.02%
2023/11/247.1203.041200.50203.506.149,8370.01%
2023/11/2313.1204.472208.00203.501150,2210.02%
2023/11/2218.6209.1814210.04208.504.651,2480.01%
2023/11/2111.2217.549.1217.27217.502.152,5380.00%
2023/11/2011211.3223209.00212.00-1254,396-0.02%
2023/11/173209.002209.50208.50155,0460.00%
2023/11/1615.1210.0312208.83208.503.156,5000.01%
2023/11/152.1211.343.2215.59209.00-1.157,3460.00%
2023/11/1412207.7115207.60208.50-359,181-0.01%
2023/11/1366.4207.8815207.43206.0051.461,0850.08%
2023/11/1014213.141214.00213.501362,1310.02%
2023/11/093.3215.9111.9217.11219.00-8.663,371-0.01%
2023/11/087.1213.7442.2212.85215.00-3565,202-0.05%
2023/11/0719204.687205.21204.001265,8610.02%
2023/11/064.1204.742204.75205.502.167,3930.00%
2023/11/033200.674203.25200.00-168,6900.00%
2023/11/025.3201.498201.25201.00-2.770,2030.00%
2023/11/0118.5191.1126190.12191.00-7.571,524-0.01%
2023/10/315.3196.4423202.50189.00-17.773,097-0.02%
2023/10/3027206.5025205.54206.00274,6820.00%
2023/10/277.1203.221204.00203.006.176,4220.01%
2023/10/2628.1202.3516204.09202.5012.177,9220.02%
2023/10/2559.1210.3242208.96210.5017.178,7530.02%
2023/10/2443204.3326206.88209.001779,7650.02%
2023/10/234204.504200.63200.50080,9830.00%
2023/10/206.5202.706.1204.03204.500.482,9150.00%
2023/10/1915.1208.376207.58208.509.183,5160.01%
2023/10/1812.1210.7212211.13209.500.184,9710.00%
2023/10/1711223.2310.1222.26221.500.985,0140.00%
2023/10/1614.2223.078223.38221.506.285,5460.01%
2023/10/1331.3228.317226.43226.0024.386,6970.03%
2023/10/1213.3239.745239.40238.008.386,3930.01%
2023/10/1115246.7710258.05238.00587,8400.01%
2023/10/0612253.2513.3254.54254.50-1.388,4260.00%
2023/10/059.1250.233.4250.01249.505.789,0900.01%
2023/10/0421247.6421.2247.03250.50-0.289,6110.00%
2023/10/039.5251.459.4251.15248.500.189,3890.00%
2023/10/0212.2253.6326.4253.57254.50-14.189,443-0.02%
2023/09/2855.4239.5431.9239.75239.5023.588,7940.03%
2023/09/272223.508.4226.88230.00-6.488,251-0.01%
2023/09/2621.1225.8913229.58221.508.189,3210.01%
2023/09/259225.5015.1225.95226.00-6.189,730-0.01%
2023/09/2219.2223.449218.67227.5010.290,0570.01%
2023/09/218.3214.518217.44219.000.389,6950.00%
2023/09/208.1220.549224.50218.50-0.989,4520.00%
2023/09/1913224.815.4221.42219.007.689,3280.01%
2023/09/1817.3224.067224.64222.5010.389,5260.01%
2023/09/1512.2235.3820236.33233.00-7.889,805-0.01%
2023/09/142.2233.364232.50235.00-1.890,1000.00%
2023/09/131222.5010227.30228.50-989,894-0.01%
2023/09/1236.1224.766.5225.46224.0029.690,2750.03%
2023/09/1149.5231.2728225.61228.0021.590,3210.02%
2023/09/0820245.882246.50242.001889,3960.02%
2023/09/075251.004.1251.60252.000.989,7430.00%
2023/09/065.1250.7927.2250.79254.00-22.190,599-0.02%
2023/09/0514243.0410243.65245.00491,0850.00%
2023/09/0414239.798241.94246.00691,3140.01%
2023/09/0144.3249.5828.1242.98240.5016.291,7060.02%
2023/08/3130.2243.3533.2251.43253.50-391,2360.00%
2023/08/306.3251.9212250.60248.50-5.790,591-0.01%
2023/08/2930.3243.7932.6244.14244.50-2.390,9420.00%
2023/08/2828.5236.62123.2235.07238.00-94.790,549-0.10% 大賣/
2023/08/2544.4249.4349243.05244.00-4.689,971-0.01%
2023/08/2455.7276.5856.1275.02262.50-0.489,1930.00%
2023/08/2337.3256.4532259.63262.005.387,2600.01%
2023/08/2241.1261.2834.3260.59258.506.887,0160.01%
2023/08/2139255.0527251.33250.501285,9710.01%
2023/08/1851.5264.6138262.57256.0013.584,8700.02%
2023/08/1733.2270.5526.8273.07272.506.482,7750.01%
2023/08/1615.1250.6124.3254.54270.00-9.280,862-0.01%
2023/08/1527251.1649.8251.33246.50-22.779,538-0.03%
2023/08/1423.2234.4329.3237.49239.00-6.178,326-0.01%
2023/08/1130.2221.8022.7223.38223.507.476,3390.01%
2023/08/1032.4213.6427.1214.62210.505.375,4380.01%
2023/08/0910.4234.2912.2238.19233.50-1.874,4190.00%
2023/08/0830.3243.1916.2241.15240.0014.173,8120.02%
2023/08/0711.2230.6237.7235.47242.00-26.571,937-0.04%
2023/08/0433.1218.6834218.97220.00-0.969,9930.00%
2023/08/0262.6217.56114.3223.71213.50-51.767,966-0.08% 大賣/
2023/08/0120.6230.5925227.74237.00-4.465,423-0.01%
2023/07/3129.7246.529.5256.30238.5020.263,5350.03%
2023/07/287.5256.3618.8261.45264.50-11.361,693-0.02%
2023/07/2714.4259.286.9258.79252.507.560,4690.01%
2023/07/2614251.4711.1252.25258.502.959,3440.00%
2023/07/2598.7255.5425.4262.14248.5073.357,3650.13%
2023/07/249.9238.6522.4238.96248.50-12.554,899-0.02%
2023/07/21126.5213.3014217.39226.00112.553,0380.21% 大買/鉅額交易
2023/07/2015205.5028.7203.01211.00-13.750,949-0.03%
2023/07/1923.3200.9111.3202.29198.0012.149,5800.02%
2023/07/1811.7201.2029.2201.19201.50-17.548,483-0.04%
2023/07/1721.2196.798196.25196.0013.246,8540.03%
2023/07/1417.1198.735.6196.15198.0011.546,3010.02%
2023/07/1314.7202.0221.2197.59195.00-6.443,961-0.01%
2023/07/1214.3185.2022.4182.68187.50-8.142,336-0.02%
2023/07/115170.4023.4171.81173.00-18.441,377-0.04%
2023/07/103.1163.003163.33162.500.140,6070.00%
2023/07/0710.9161.9411163.09160.50-0.240,3240.00%
2023/07/0626166.6025.5167.48165.000.539,6700.00%
2023/07/0525.9167.718.5167.78169.5017.438,8620.04%
2023/07/0411.1167.2531.4164.66170.50-20.338,150-0.05%
2023/07/0312.2158.5523160.63160.50-10.836,644-0.03%
2023/06/304.3150.939.1150.66152.00-4.935,650-0.01%
2023/06/290.2145.002146.00146.50-1.934,853-0.01%
2023/06/287.2144.586.4146.17144.000.834,5150.00%
2023/06/2725.1141.1011141.73141.5014.134,0410.04%
2023/06/2623.3145.095144.50146.5018.333,4020.05%
2023/06/214.2149.8823.2150.53151.50-1932,802-0.06%
2023/06/208.4146.188145.50145.000.431,9320.00%
2023/06/198148.259150.00150.00-131,0970.00%
2023/06/1617.1146.0614147.71149.003.130,5990.01%
2023/06/154145.7526145.65147.00-2229,704-0.07%
2023/06/1413.1139.2412.2138.93140.000.928,9150.00%
2023/06/132.1136.073.2137.55138.00-1.128,4250.00%
2023/06/1221.7131.4819130.66129.002.727,3510.01%
2023/06/092.2128.0526.3129.67131.50-24.126,069-0.09%
2023/06/0813.2121.231.1121.55120.0012.224,9250.05%
2023/06/0717122.5924.3122.56125.00-7.324,375-0.03%
2023/06/060.2118.002.2118.36118.50-2.123,329-0.01%
2023/06/056.6116.3500.00117.006.622,9120.03%
2023/06/0212.5117.0425.1119.43118.00-12.622,448-0.06%
2023/06/013114.332114.00115.00121,3030.00%
2023/05/3122.5115.3817.3117.64116.505.220,8500.02%
2023/05/3017.4117.7213.3119.65115.004.119,9020.02%
2023/05/2915.4115.0000.00114.0015.418,7590.08%
2023/05/2621.2116.606.2116.13115.501518,2080.08%
2023/05/251.3112.601.1112.55113.500.117,4330.00%
2023/05/2400.003107.00105.50-316,667-0.02%
2023/05/231.2105.001104.50107.000.216,3660.00%
2023/05/221.6107.0800.00106.001.615,9080.01%
2023/05/192.2108.005.5107.01109.00-3.315,394-0.02%
2023/05/183.3101.970100.50102.503.314,5910.02%
2023/05/1700.000101.00100.50014,0960.00%
2023/05/163.1100.1400.00101.003.113,5670.02%
2023/05/154.2101.31499.4097.600.212,7030.00%
2023/05/120.1101.5032.399.59101.50-32.211,907-0.27%
2023/05/11293.003.192.2992.30-1.110,758-0.01%
2023/05/10192.501.191.1791.70-0.110,5790.00%
2023/05/0900.000.292.1391.80-0.210,4820.00%
2023/05/0800.006.190.6090.40-6.110,272-0.06%
2023/05/0500.00190.1089.60-110,114-0.01%
2023/05/040.289.051188.8489.00-10.89,936-0.11%
2023/05/03288.90288.9089.3009,7400.00%
2023/05/020.189.303.389.0389.60-3.29,567-0.03%
2023/04/280.285.5500.0085.900.29,1610.00%
2023/04/276.185.1000.0085.306.19,1140.07%
2023/04/264.283.0800.0083.104.29,0070.05%
2023/04/250.183.5000.0083.700.18,8840.00%
2023/04/211083.9000.0084.30108,6780.12%
2023/04/20185.5000.0085.5018,5880.01%
2023/04/19386.57184.9086.0028,5440.02%
2023/04/18181.50282.4082.60-18,126-0.01%
2023/04/170.181.8000.0081.300.18,0290.00%
2023/04/149.181.76181.4081.808.17,8580.10%
2023/04/13289.5500.0089.3027,3310.03%
2023/04/12190.901.189.8990.90-0.17,0280.00%
2023/04/11290.2000.0090.6026,8140.03%
2023/04/101589.60489.9089.90116,7020.16%
2023/04/0700.00289.8089.80-26,592-0.03%
2023/03/3100.007.689.2889.10-7.66,340-0.12%
2023/03/28287.50087.5087.3027,1210.03%
2023/03/27087.3000.0087.5007,3430.00%
2023/03/2400.00387.0387.50-37,684-0.04%
2023/03/1700.00183.7083.20-17,349-0.01%
2023/03/0800.00281.7081.90-27,217-0.03%
2023/03/06181.70681.2581.70-57,246-0.07%
2023/02/2400.000.480.4080.10-0.47,308-0.01%
2023/02/2000.00179.9079.60-17,424-0.01%
2023/02/1400.00279.1078.80-27,991-0.03%
2023/02/13277.7000.0077.7028,0260.02%
2023/02/10177.50176.9077.6008,1060.00%
2023/02/08277.95178.0077.5018,1760.01%
2023/01/16374.00174.5074.1028,1830.02%
2023/01/1300.00374.1073.90-38,184-0.04%
2023/01/11273.5000.0073.6028,3810.02%
2023/01/1000.00274.0074.00-28,503-0.02%
2023/01/0900.00573.1673.60-58,609-0.06%
2023/01/03172.0000.0072.1018,6950.01%
2022/12/3000.00172.8072.30-18,663-0.01%
2022/12/2900.00171.8071.70-18,696-0.01%
2022/12/2700.00072.0071.7008,7510.00%
2022/12/2600.001271.6071.70-128,803-0.14%
2022/12/21070.20069.8070.5008,7010.00%
2022/12/20171.1000.0070.2018,3340.01%
2022/12/1900.00172.3072.40-18,000-0.01%
2022/12/16271.0000.0072.0027,6980.03%
2022/12/07171.5000.0071.5017,7220.01%
2022/12/06172.3000.0072.5017,7300.01%
2022/12/05272.1000.0073.6027,7260.03%
2022/12/0200.002071.4072.10-207,649-0.26%
2022/12/01172.1000.0072.2017,6410.01%
2022/11/2900.00871.2371.50-87,630-0.10%
2022/11/28470.5800.0070.5047,6220.05%
2022/11/25671.20171.0071.0057,6220.07%
2022/11/242072.1000.0072.10207,6180.26%
2022/11/22169.8000.0070.6017,5900.01%
2022/11/2100.002070.4070.50-207,604-0.26%
2022/11/1800.00172.0071.50-17,580-0.01%
2022/11/173170.512970.1470.9027,5100.03%
2022/11/150.172.6000.0072.400.17,3440.00%
2022/11/14172.00272.7573.00-17,264-0.01%
2022/11/11370.20869.8070.50-57,022-0.07%
2022/11/10568.48168.8068.1046,9780.06%
2022/11/09468.80169.0069.1037,1060.04%
2022/11/080.568.3000.0068.100.57,3020.01%
2022/11/072167.60167.4067.90207,2240.28%
2022/11/04166.3000.0066.7017,2040.01%
2022/11/02166.5000.0067.3017,1700.01%
2022/11/01167.0000.0067.0017,1290.01%
2022/10/20469.2000.0070.0047,4960.05%
2022/10/18171.5000.0070.7017,3130.01%
2022/10/14173.0000.0072.5017,2340.01%
2022/10/11172.9000.0073.0017,3270.01%
2022/10/04175.8000.0076.2017,2170.01%
2022/09/2800.00976.6277.70-97,308-0.12%
2022/09/22477.1000.0079.0047,3770.05%
2022/08/2900.00678.1578.30-66,888-0.09%
2022/08/26179.0000.0079.0016,8860.01%
2022/08/22179.5000.0079.5017,1090.01%
2022/08/1800.00278.5079.00-27,130-0.03%
2022/08/15477.8500.0077.8047,0280.06%
2022/08/1100.00281.3081.30-26,980-0.03%
2022/08/100.181.0000.0081.500.17,1240.00%
2022/08/02277.80178.3078.7017,6140.01%
2022/08/01177.20177.2078.4007,5460.00%
2022/07/2900.002284.6684.60-227,400-0.30%
2022/07/2800.00784.0084.40-77,262-0.10%
2022/07/26182.40582.5082.50-47,166-0.06%
2022/07/21183.50182.9083.7007,1180.00%
2022/07/08776.60177.9076.2067,3560.08%
2022/06/2300.00179.6080.00-17,891-0.01%
2022/06/2100.001680.5680.60-167,842-0.20%
2022/06/1300.001078.8079.30-108,014-0.12%
2022/06/07179.0000.0080.0018,1260.01%
2022/06/0100.00280.3079.90-28,428-0.02%
2022/05/3000.00378.8779.10-38,301-0.04%
2022/05/2700.00277.2077.20-28,252-0.02%
2022/05/2600.00676.5076.70-68,252-0.07%
2022/05/24175.0000.0075.0018,4790.01%
2022/05/23175.40675.6075.50-58,400-0.06%
2022/05/20774.8700.0074.5078,3890.08%
2022/05/188.675.25676.0075.702.68,2080.03%
2022/05/17375.5000.0075.4038,0510.04%
2022/05/161577.6400.0076.40157,8820.19%
2022/05/13181.5000.0082.1017,5820.01%
2022/05/1200.00182.4082.10-17,552-0.01%
2022/05/10183.2000.0083.6017,5420.01%
2022/05/060.485.20085.5085.600.47,6680.00%
2022/05/0400.001084.7085.20-107,699-0.13%
2022/04/27183.0000.0083.0017,9750.01%
2022/04/261183.60183.7083.90108,0070.12%
2022/04/25683.6700.0083.2067,9810.08%
2022/04/202384.98185.8085.80227,8590.28%
2022/04/19185.3000.0085.0017,7150.01%
2022/04/18285.3000.0085.2027,8090.03%
2022/04/14385.8000.0085.6037,8720.04%
2022/04/11285.6000.0085.6027,8990.03%
2022/04/08285.6500.0085.9027,8920.03%
2022/04/06185.8000.0087.0017,9080.01%
2022/04/01586.5400.0086.5058,0540.06%
2022/03/31388.4300.0088.3037,8480.04%
2022/03/30789.6600.0089.6077,6710.09%
2022/03/28190.8000.0091.8017,4990.01%
2022/03/211091.9000.0092.00107,7430.13%
2022/03/1100.00392.4092.00-37,628-0.04%
2022/03/10191.9000.0092.6017,6400.01%
2022/03/07390.6000.0090.9037,3810.04%
2022/03/04192.8000.0092.9017,4070.01%
2022/02/25791.9000.0092.9077,3510.10%
2022/02/241391.7700.0091.90137,2910.18%
2022/02/2200.00594.5294.80-57,251-0.07%
2022/02/1800.00294.3094.30-27,274-0.03%
2022/02/15192.6000.0092.4017,7370.01%
2022/02/14191.8000.0092.6017,7440.01%
2022/02/0900.001795.6895.70-177,903-0.22%
2022/02/0800.005.194.0094.20-5.17,810-0.07%
2022/02/071.193.5000.0093.701.17,8010.01%
2022/01/2100.00192.1092.90-17,617-0.01%
2022/01/17191.7000.0091.9017,2750.01%
2022/01/1300.00391.6792.20-37,243-0.04%
2022/01/12191.6000.0091.9017,1960.01%
2022/01/11291.6000.0092.1027,1830.03%
2022/01/10492.2300.0092.5047,1080.06%
2022/01/04392.8300.0093.5036,9970.04%
2021/12/3000.00395.2094.70-36,892-0.04%
2021/12/29195.80394.9094.60-26,822-0.03%
2021/12/28993.695.694.5494.703.46,6880.05%
2021/12/2700.000.490.8091.40-0.46,417-0.01%
2021/12/1600.00389.9790.10-36,493-0.05%
2021/12/15288.4000.0088.8026,5450.03%
2021/12/1400.00189.2089.30-16,669-0.01%
2021/12/0900.00289.0089.00-26,519-0.03%
2021/12/0800.001588.7088.40-156,494-0.23%
2021/12/06287.3000.0087.3026,4620.03%
2021/12/0100.00187.3087.90-16,352-0.02%
2021/11/30285.90387.7785.90-16,298-0.02%
2021/11/29185.801086.0086.60-96,121-0.15%
2021/11/26486.5300.0086.6046,1090.07%
2021/11/24286.8500.0087.0026,2140.03%
2021/11/23286.0000.0087.6026,2150.03%
2021/11/19386.5000.0086.9036,1520.05%
2021/11/18488.2000.0088.3046,0900.07%
2021/11/1700.00788.3688.50-76,087-0.11%
2021/11/161387.908.688.2988.604.46,0570.07%
2021/11/15185.901285.9386.00-115,885-0.19%
2021/11/1200.002.483.0883.00-2.45,764-0.04%
2021/11/11282.5000.0082.5025,8070.03%
2021/11/10582.802682.7582.80-215,945-0.35%
2021/11/0900.00181.3081.10-15,960-0.02%
2021/11/0800.00480.6881.50-45,963-0.07%
2021/11/05379.2700.0080.0035,9550.05%
2021/11/04179.101.479.4479.70-0.45,942-0.01%
2021/11/03279.0000.0079.1025,9850.03%
2021/11/02279.2000.0079.2026,0330.03%
2021/10/29278.2000.0078.0026,2580.03%
2021/10/27278.6000.0078.6026,4890.03%
2021/10/25177.8000.0077.9016,7090.01%
2021/10/201478.8800.0078.40147,4730.19%
2021/10/19579.4000.0079.4057,6850.07%
2021/10/1400.00178.7078.90-18,014-0.01%
2021/10/13377.2000.0077.4038,0550.04%
2021/10/0800.00578.6078.50-58,193-0.06%
2021/10/0500.00177.3077.10-18,422-0.01%
2021/10/01177.1000.0077.0018,5690.01%
2021/09/2900.00176.9076.70-18,640-0.01%
2021/09/23578.90379.2079.5028,8530.02%
2021/09/22177.2000.0078.4018,7730.01%
2021/09/1300.000.374.8075.20-0.39,1090.00%
2021/09/10374.27174.3074.9029,1930.02%
2021/09/03277.2000.0077.4029,7970.02%
2021/09/0200.00177.2077.10-19,933-0.01%
2021/09/0100.000.178.1078.00-0.110,1410.00%
2021/08/3100.00377.8078.40-310,194-0.03%
2021/08/2500.00177.0077.00-110,580-0.01%
2021/08/23375.5000.0075.90310,7190.03%
2021/08/1800.00174.3075.20-111,484-0.01%
2021/08/17373.5700.0073.70311,4780.03%
2021/08/135.174.02174.5073.704.111,4200.04%
2021/08/10176.9000.0077.10111,5630.01%
2021/08/09176.8000.0077.50111,7380.01%
2021/08/06276.6000.0077.10211,8500.02%
2021/08/05276.4000.0076.40212,0150.02%
2021/08/031.177.0300.0077.401.112,2310.01%
2021/07/30677.3000.0077.30612,1960.05%
2021/07/29478.4500.0078.40412,2030.03%
2021/07/28378.6700.0079.00312,1840.02%
2021/07/27180.0000.0080.40112,1880.01%
2021/07/2612.381.0500.0080.9012.312,1020.10%
2021/07/23289.3500.0089.40211,6890.02%
2021/07/22189.9000.0090.00111,5010.01%
2021/07/21191.2000.0090.30111,4690.01%
2021/07/191590.2000.0090.701511,3150.13%
2021/07/1600.00191.4091.40-111,385-0.01%
2021/07/15189.20189.3089.40011,3770.00%
2021/07/14590.7000.0089.90511,3340.04%
2021/07/091290.0800.0090.501211,2760.11%
2021/07/08190.60691.1090.60-511,313-0.04%
2021/07/0500.00290.3590.20-211,361-0.02%
2021/07/0200.00289.1088.90-211,314-0.02%
2021/07/01688.2000.0088.20611,2830.05%
2021/06/22186.1000.0086.20111,4580.01%
2021/06/1600.00187.5088.30-111,237-0.01%
2021/06/15187.1000.0087.10111,2870.01%
2021/06/10185.1000.0085.10111,2540.01%
2021/06/09185.6000.0085.10111,1970.01%
2021/06/031087.7000.0087.801011,1450.09%
2021/06/02188.5000.0088.40111,0930.01%
2021/06/01490.0000.0089.90411,0190.04%
2021/05/3100.00288.6089.70-211,062-0.02%
2021/05/2700.00286.2087.40-210,966-0.02%
2021/05/26387.1000.0087.20310,5930.03%
2021/05/24187.6000.0087.90110,4690.01%
2021/05/18289.200.290.0090.001.810,4780.02%
2021/05/17188.001088.2088.30-910,558-0.09%
2021/05/14190.2000.0090.30110,4140.01%
2021/05/1300.00188.3088.10-110,258-0.01%
2021/05/12185.6000.0087.90110,1640.01%
2021/05/1100.00191.8091.50-110,012-0.01%
2021/05/0700.00195.2095.40-110,007-0.01%
2021/05/061.193.0100.0093.001.110,0120.01%
2021/05/0500.00194.2094.10-19,907-0.01%
2021/05/0400.00194.0094.30-19,895-0.01%
2021/05/0300.00196.9096.20-19,850-0.01%
2021/04/2900.000.598.3098.40-0.59,7930.00%
2021/04/273098.773297.4097.40-29,875-0.02%
2021/04/22197.4000.0097.2019,9130.01%
2021/04/21197.50597.7097.80-49,885-0.04%
2021/04/201097.70198.0098.0099,9760.09%
2021/04/19197.300.197.5097.300.99,9870.01%
2021/04/15195.90196.0095.90010,0140.00%
2021/04/13195.6000.0095.90110,0580.01%
2021/04/12197.6000.0097.40110,1390.01%
2021/04/091.398.6200.0097.901.310,1990.01%
2021/04/07198.60398.9099.00-210,058-0.02%
2021/04/06199.7000.0099.3019,9940.01%
2021/04/011100.000.199.4099.000.910,0140.01%
2021/03/31499.05198.8098.0039,9440.03%
2021/03/30196.90498.9099.00-39,625-0.03%
2021/03/290.197.60397.4098.00-2.99,494-0.03%
2021/03/2600.00193.7094.00-19,377-0.01%
2021/03/25192.7000.0093.0019,3910.01%
2021/03/23594.30393.2093.4029,4360.02%
2021/03/172188.802088.6088.6019,2920.01%
2021/03/1600.00189.5089.50-19,331-0.01%
2021/03/151087.901089.0088.9009,3140.00%
2021/03/1200.00587.5888.50-59,404-0.05%
2021/03/0900.00184.8085.50-19,543-0.01%
2021/03/0800.001186.0085.00-119,506-0.12%
2021/03/0500.00184.6085.50-19,449-0.01%
2021/03/03185.5000.0085.6019,5400.01%
2021/03/0200.00586.3086.00-59,484-0.05%
2021/02/24386.5000.0085.5039,3620.03%
2021/02/23286.2000.0086.7029,2880.02%
2021/02/22187.4000.0087.3019,3050.01%
2021/02/19187.0000.0088.2019,3570.01%
2021/02/1800.00388.2388.90-39,557-0.03%
2021/02/1700.00687.7788.70-69,739-0.06%
2021/02/0200.00684.8084.60-69,766-0.06%
2021/02/0100.00180.9082.50-19,634-0.01%
2021/01/29782.6000.0080.7079,6230.07%
2021/01/28682.3300.0082.8069,5710.06%
2021/01/27584.4000.0084.1059,5010.05%
2021/01/25283.70183.8084.3019,4280.01%
2021/01/22181.6000.0082.4019,3970.01%
2021/01/2100.00381.4081.40-39,386-0.03%
2021/01/20381.4300.0081.2039,3560.03%
2021/01/19183.4000.0082.6019,2150.01%
2021/01/18382.6300.0083.2039,1520.03%
2021/01/1500.001086.2285.00-109,070-0.11%
2021/01/1400.001085.4085.60-109,068-0.11%
2021/01/1315.286.13485.8086.1011.29,1460.12%
2021/01/1200.00684.7084.90-68,981-0.07%
2021/01/1100.00384.2384.90-38,902-0.03%
2021/01/08584.20184.5084.6048,8670.05%
2021/01/0700.00184.5083.90-18,812-0.01%
2021/01/06484.551083.9083.90-68,743-0.07%
2021/01/0500.003.683.5384.70-3.68,604-0.04%
2020/12/31180.7000.0080.9018,4970.01%
2020/12/3000.001.180.8881.00-1.18,578-0.01%
2020/12/2900.00480.4080.40-48,652-0.05%
2020/12/28380.50680.4580.90-38,742-0.03%
2020/12/2300.001178.1179.00-118,847-0.12%
2020/12/22278.0000.0078.3028,8580.02%
2020/12/2100.00179.0079.50-18,970-0.01%
2020/12/1800.00279.4078.90-28,955-0.02%
2020/12/17278.200.478.3077.701.68,8970.02%
2020/12/15578.5400.0077.6058,8830.06%
2020/12/14280.4000.0079.9028,8050.02%
2020/12/11180.70181.2081.1008,8420.00%
2020/12/10281.00180.5080.6018,8420.01%
2020/12/0800.00181.2081.90-18,816-0.01%
2020/12/07381.3000.0081.4038,7810.03%
2020/12/04178.20778.6479.00-68,731-0.07%
2020/12/01276.2000.0077.5028,9160.02%
2020/11/30676.4200.0077.0069,0250.07%
2020/11/2600.00577.8077.70-59,030-0.06%
2020/11/25277.45577.2077.50-39,185-0.03%
2020/11/2400.00277.4077.40-29,343-0.02%
2020/11/2300.00077.2077.5009,4120.00%
2020/11/2000.00076.3076.5009,4740.00%
2020/11/19576.2000.0076.5059,6070.05%
2020/11/18275.7000.0076.3029,6110.02%
2020/11/17375.20175.3075.6029,7110.02%
2020/11/16275.75175.7076.1019,6090.01%
2020/11/12171.6000.0071.1019,5080.01%
2020/11/1100.00272.0071.60-29,776-0.02%
2020/11/1000.00172.3072.10-110,285-0.01%
2020/11/09174.0000.0074.00110,1860.01%
2020/10/30271.8000.0072.00210,5700.02%
2020/10/28172.91373.0073.10-211,171-0.02%
2020/10/2300.00271.8071.70-211,849-0.02%
2020/10/21271.55171.4071.20112,0640.01%
2020/10/2000.00173.4073.20-112,033-0.01%
2020/10/16173.5000.0073.20112,3100.01%
2020/10/1500.00173.9074.10-112,446-0.01%
2020/10/12174.001073.6073.30-912,524-0.07%
2020/10/07174.0000.0074.20112,4640.01%
2020/10/06174.9000.0074.90112,4360.01%
2020/09/29174.3000.0074.50112,6910.01%
2020/09/25173.00272.8073.40-112,891-0.01%
2020/09/2400.00173.2073.00-112,957-0.01%
2020/09/23275.5000.0075.40212,9230.02%
2020/09/221075.60175.6075.60912,9530.07%
2020/09/2100.00176.4076.30-112,971-0.01%
2020/09/1800.00477.8578.10-412,990-0.03%
2020/09/17178.6000.0078.60112,9340.01%
2020/09/16178.901378.5278.80-1212,932-0.09%
2020/09/14176.201577.0978.10-1413,055-0.11%
2020/09/11475.88775.9976.40-313,037-0.02%
2020/09/100.176.20775.7975.90-6.913,027-0.05%
2020/09/08174.70374.8074.90-212,882-0.02%
2020/09/04275.85376.1076.80-112,942-0.01%
2020/09/03578.2200.0077.80512,8850.04%
2020/09/02577.7000.0077.80512,8860.04%
2020/09/01177.50177.8077.90013,0300.00%
2020/08/27278.351178.1078.50-912,852-0.07%
2020/08/261079.0000.0079.101012,7680.08%
2020/08/25178.8000.0078.90112,6980.01%
2020/08/24177.7000.0077.60112,8870.01%
2020/08/20179.0000.0078.90112,8060.01%
2020/08/19683.13382.8781.50312,6990.02%
2020/08/18382.6000.0082.20312,6220.02%
2020/08/17382.63783.5684.30-412,514-0.03%
2020/08/1400.001080.7181.00-1012,346-0.08%
2020/08/1300.00175.0075.00-111,773-0.01%
2020/08/12175.8000.0074.20112,0230.01%
2020/08/1100.00176.1075.30-112,153-0.01%
2020/08/1000.00177.1076.30-112,249-0.01%
2020/08/05676.1500.0077.40612,1720.05%
2020/08/03874.04274.3073.60612,0080.05%
2020/07/29280.70280.4580.60011,1580.00%
2020/07/271080.0000.0079.801011,0940.09%
2020/07/24580.2200.0079.90511,0740.05%
2020/07/23181.9000.0082.00111,0130.01%
2020/07/22180.101179.8782.00-1010,998-0.09%
2020/07/211080.00180.0079.90910,8360.08%
2020/07/1700.00179.4078.00-110,651-0.01%
2020/07/1600.00278.9078.00-210,654-0.02%
2020/07/1500.00178.8078.70-110,686-0.01%
2020/07/1400.00277.1077.50-210,707-0.02%
2020/07/1000.00776.0677.00-710,911-0.06%
2020/07/0600.00375.0375.40-310,463-0.03%
2020/07/03273.55474.0874.00-210,420-0.02%
2020/07/02172.70472.3072.60-310,430-0.03%
2020/07/01171.00171.5071.60010,4950.00%
2020/06/2900.00271.0070.90-210,495-0.02%
2020/06/24370.9000.0070.90310,4870.03%
2020/06/23170.3000.0070.00110,5000.01%
2020/06/2200.00170.0070.00-110,517-0.01%
2020/06/1900.00370.8769.60-310,567-0.03%
2020/06/18368.3700.0068.80310,4290.03%
2020/06/1700.00168.7068.10-110,428-0.01%
2020/06/1600.00167.8068.00-110,612-0.01%
2020/06/1500.00167.4067.00-110,757-0.01%
2020/06/12167.8000.0067.80110,8150.01%
2020/06/10369.9000.0069.80310,9510.03%
2020/06/08269.05869.8370.80-611,108-0.05%
2020/06/05172.0000.0072.00110,8540.01%
2020/06/0400.00271.4571.50-210,875-0.02%
2020/06/03169.9000.0070.10110,7090.01%
2020/06/014.270.18570.1269.90-0.810,659-0.01%
2020/05/29169.40269.5570.00-110,575-0.01%
2020/05/27169.30169.4069.00010,3320.00%
2020/05/2600.00169.5069.50-110,280-0.01%
2020/05/22169.1000.0068.70110,2300.01%
2020/05/2100.00269.6069.80-210,199-0.02%
2020/05/20468.681269.0068.30-810,018-0.08%
2020/05/191768.361268.4868.3059,9180.05%
2020/05/1300.00165.5065.50-19,406-0.01%
2020/05/11166.20166.3065.9009,3010.00%
2020/05/08165.00266.0064.90-19,201-0.01%
2020/05/07164.5000.0064.5019,1220.01%
2020/05/0600.00264.6064.50-29,119-0.02%
2020/04/30264.00164.9064.9019,0650.01%
2020/04/28162.9000.0062.8019,0310.01%
2020/04/2700.00163.0062.50-19,240-0.01%
2020/04/2200.00261.9562.00-29,218-0.02%
2020/04/20163.1000.0063.1019,2550.01%
2020/04/1700.00163.0062.80-19,213-0.01%
2020/04/1600.00163.2063.10-19,151-0.01%
2020/04/1400.00363.4363.70-38,926-0.03%
2020/04/13161.7000.0061.9018,9660.01%
2020/04/0600.00462.8062.80-48,983-0.04%
2020/03/31360.3300.0060.2038,7700.03%
2020/03/30259.0500.0059.6028,6850.02%
2020/03/26160.0000.0060.1018,6890.01%
2020/03/25260.00260.1059.6008,8030.00%
2020/03/2400.002.657.0657.30-2.68,929-0.03%
2020/03/2000.00354.6754.80-38,887-0.03%
2020/03/19151.80153.7051.7008,7660.00%
2020/03/18255.55255.4555.0008,6200.00%
2020/03/1700.001456.3056.20-148,555-0.16%
2020/03/1600.00259.1557.30-28,356-0.02%
2020/03/1300.00156.1060.60-18,140-0.01%
2020/03/1200.00258.7558.80-27,817-0.03%
2020/03/1100.00161.2060.70-17,659-0.01%
2020/03/1000.00260.8060.50-27,678-0.03%
2020/03/0900.00760.4060.50-77,618-0.09%
2020/03/050.262.3000.0062.300.27,5870.00%
2020/03/0400.00362.1062.10-37,607-0.04%
2020/03/0200.00361.7061.60-37,753-0.04%
2020/02/21463.00163.2063.0038,1470.04%
2020/02/1900.00263.5063.30-28,435-0.02%
2020/02/1800.00362.7063.10-38,596-0.03%
2020/02/14464.3000.0064.0049,0450.04%
2020/02/1000.00463.5063.50-49,239-0.04%
2020/02/07462.9800.0063.7049,3490.04%
2020/02/0500.00462.1362.20-49,853-0.04%
2020/02/0400.00262.2061.80-29,904-0.02%
2020/01/3100.00561.6062.00-59,829-0.05%
2020/01/30562.4000.0061.6059,8590.05%
2020/01/20364.9000.0065.0039,6490.03%
2020/01/17364.9300.0065.0039,8270.03%
2020/01/1600.00265.0065.00-29,991-0.02%
2020/01/1400.00164.3064.60-110,474-0.01%
2020/01/1000.00263.9064.00-210,980-0.02%
2020/01/0800.00662.4062.40-611,228-0.05%
2020/01/07662.0200.0062.60611,2980.05%
2020/01/06462.45262.8063.00211,2770.02%
2020/01/0300.00164.0064.20-111,123-0.01%
2020/01/021363.84263.9064.001111,1100.10%
2019/12/3100.00164.4064.30-111,087-0.01%
2019/12/27364.4700.0064.60311,2060.03%
2019/12/2600.00564.2064.20-511,268-0.04%
2019/12/25264.2000.0064.20211,3490.02%
2019/12/24364.6000.0064.20311,3580.03%
2019/12/20164.4000.0064.00111,3250.01%
2019/12/19763.9600.0064.20711,2540.06%
2019/12/181162.83562.6862.90611,1530.05%
2019/12/16561.90462.2362.30111,0260.01%
2019/12/1300.00262.4062.20-210,920-0.02%
2019/12/1200.00462.1562.00-410,841-0.04%
2019/12/11161.4000.0061.50110,7400.01%
2019/12/10161.20461.2361.50-310,729-0.03%
2019/12/09261.15561.0061.50-310,730-0.03%
2019/12/0600.00161.2061.20-110,726-0.01%
2019/12/0500.00161.5061.20-110,704-0.01%
2019/12/04260.8000.0061.40210,6380.02%
2019/12/03161.00161.5061.60010,5970.00%
2019/12/02260.3000.0060.70210,5830.02%
2019/11/29260.2000.0060.30210,4900.02%
2019/11/28161.201061.2061.10-910,377-0.09%
2019/11/27261.75661.5061.50-410,296-0.04%
2019/11/25162.90562.9262.70-49,855-0.04%
2019/11/2200.004563.5063.20-459,882-0.46%
2019/11/21662.75863.0062.60-29,740-0.02%
2019/11/20163.5000.0063.5019,6350.01%
2019/11/19563.50863.8563.50-39,517-0.03%
2019/11/1800.00663.1263.20-69,345-0.06%
2019/11/15663.021663.2662.80-109,246-0.11%
2019/11/142362.94362.7763.10209,0770.22%
2019/11/1300.00360.7760.90-38,633-0.03%
2019/11/12561.20661.0061.00-18,613-0.01%
2019/11/11261.0000.0060.7028,7260.02%
2019/11/08161.90261.7061.80-18,655-0.01%
2019/11/07460.9500.0060.9048,6040.05%
2019/11/06661.671161.9562.00-58,534-0.06%
2019/11/050.562.2020.162.5262.40-19.68,452-0.23%
2019/11/040.560.90161.0061.20-0.58,223-0.01%
2019/11/01259.501459.1759.90-128,014-0.15%
2019/10/31658.701158.4358.50-57,970-0.06%
2019/10/30958.32158.3058.4088,0090.10%
2019/10/29458.0300.0058.1048,0290.05%
2019/10/2800.00758.2058.30-77,926-0.09%
2019/10/2500.00158.1058.10-18,021-0.01%
2019/10/22757.14657.7558.0017,7510.01%
2019/10/2100.005355.5856.40-537,474-0.71%
2019/10/181354.99155.0054.40127,2360.17%
2019/10/17454.13354.5054.2016,9440.01%
2019/10/16454.4000.0054.3046,7270.06%
2019/10/15353.8000.0054.0036,6220.05%
2019/10/141254.4000.0053.90126,5550.18%
2019/10/09954.4100.0054.4096,4350.14%
2019/10/0800.00155.1055.00-16,398-0.02%
2019/10/041954.8500.0054.60196,3310.30%
2019/10/03154.30154.1054.4006,3090.00%
2019/10/02955.2000.0055.2096,1590.15%
2019/09/26157.2000.0057.4016,0210.02%
2019/09/25256.9000.0057.2026,0140.03%
2019/09/24856.90857.4057.5006,0470.00%
2019/09/23857.60158.3057.8075,9480.12%
2019/09/1800.00256.6556.60-25,935-0.03%
2019/09/1200.00456.5056.50-46,172-0.06%
2019/09/09156.0000.0056.1016,2400.02%
2019/09/0600.00156.3056.40-16,271-0.02%
2019/09/0500.00256.1556.30-26,300-0.03%
2019/09/03156.0000.0055.7016,3480.02%
2019/09/02456.0000.0055.9046,4050.06%
2019/08/3000.00156.0056.50-16,425-0.02%
2019/08/2900.00355.6055.50-36,380-0.05%
2019/08/28154.9000.0055.0016,3650.02%
2019/08/27154.9000.0054.9016,4050.02%
2019/08/26254.9000.0055.0026,4620.03%
2019/08/2300.00456.0056.00-46,476-0.06%
2019/08/22455.50155.5055.6036,5030.05%
2019/08/2100.00256.2056.30-26,647-0.03%
2019/08/20455.50456.0056.0006,6230.00%
2019/08/16255.5000.0056.1026,5510.03%
2019/08/15155.301756.0056.20-166,490-0.25%
2019/08/141756.001355.8856.3046,4650.06%
2019/08/13353.9700.0054.0036,3270.05%
2019/08/12654.57154.6054.5056,3520.08%
2019/08/08154.4000.0054.5016,3850.02%
2019/08/07153.5000.0053.8016,4680.02%
2019/08/06252.9000.0053.5026,4730.03%
2019/08/02255.201254.9054.90-106,399-0.16%
2019/08/01356.30256.3556.0016,3180.02%
2019/07/31457.40457.4557.5006,2250.00%
2019/07/29457.88258.0057.9026,2220.03%
2019/07/26361.60261.5061.5016,0960.02%
2019/07/2500.00461.5061.50-46,011-0.07%
2019/07/24361.0000.0061.0035,9770.05%
2019/07/191561.55361.7360.90126,0230.20%
2019/07/18361.60161.5061.6025,9430.03%
2019/07/17261.7500.0061.7025,9710.03%
2019/07/16161.7000.0061.9015,9600.02%
2019/07/1500.00161.2061.50-15,946-0.02%
2019/07/05160.7000.0060.6016,4100.02%
2019/07/03161.0000.0060.7016,4330.02%
2019/07/0200.00161.2061.40-16,464-0.02%
2019/07/0100.00560.8860.80-56,413-0.08%
2019/06/28460.6000.0060.4046,4490.06%
2019/06/2700.00161.1061.20-16,518-0.02%
2019/06/21161.2000.0061.3016,4510.02%
2019/06/2000.00260.9060.80-26,366-0.03%
2019/06/1900.00160.0060.30-16,275-0.02%
2019/06/141659.6700.0059.00166,2610.26%
2019/06/131260.2600.0060.00126,2730.19%
2019/06/111059.80259.8059.6086,2890.13%
2019/06/04358.0700.0057.9036,2230.05%
2019/06/03358.4000.0058.5036,2650.05%
2019/05/3100.00159.0058.90-16,283-0.02%
2019/05/3000.00256.3056.70-26,173-0.03%
2019/05/29256.5000.0056.4026,2210.03%
2019/05/28156.90256.9056.70-16,252-0.02%
2019/05/23155.8000.0055.9016,2670.02%
2019/05/2100.00156.9056.70-16,411-0.02%
2019/05/2000.003655.6256.30-366,374-0.56%
2019/05/17256.6000.0056.4026,3400.03%
2019/05/1500.00157.5057.50-16,321-0.02%
2019/05/143457.6000.0057.40346,2560.54%
2019/05/1000.003358.7058.80-336,296-0.52%
2019/05/0900.00158.8058.80-16,356-0.02%
2019/05/06958.5000.0058.4096,4210.14%
2019/04/25159.7000.0059.8016,4620.02%
2019/04/24160.2000.0060.8016,7180.01%
2019/04/22159.7000.0059.8016,8330.01%
2019/04/1800.00160.7060.80-16,937-0.01%
2019/04/171860.96260.9060.70166,9970.23%
2019/04/12158.40258.6058.80-16,845-0.01%
2019/04/111058.5900.0058.20106,8380.15%
2019/04/097.958.5900.0059.007.96,8590.12%
2019/04/08158.1000.0058.3016,8250.01%
2019/04/01258.4500.0058.4026,6320.03%
2019/03/29157.5000.0057.8016,5020.02%
2019/03/2600.00356.8057.00-36,554-0.05%
2019/03/25255.6000.0056.1026,5250.03%
2019/03/1100.00255.8055.80-26,606-0.03%
2019/03/0800.00056.1056.0006,7320.00%
2019/02/2700.00257.2057.20-26,787-0.03%
2019/02/21256.4000.0056.2026,5780.03%
2019/02/2000.00556.8857.10-56,542-0.08%
2019/02/1300.00256.1056.20-26,424-0.03%
2019/02/1200.00156.5056.80-16,353-0.02%
2019/01/1700.00455.0555.20-45,913-0.07%
2019/01/1600.00254.7054.80-25,768-0.03%
2019/01/1500.00353.5753.80-35,478-0.05%
2019/01/1400.00153.0053.10-15,419-0.02%
2019/01/11153.3000.0053.2015,5270.02%
2019/01/1000.00253.1553.30-25,471-0.04%
2019/01/09153.20153.1053.1005,4150.00%
2019/01/08152.6000.0052.8015,3700.02%
2019/01/0700.00352.6752.50-35,362-0.06%
2019/01/04252.0000.0052.0025,3410.04%
2019/01/0300.00252.5552.50-25,573-0.04%
2019/01/02252.3000.0052.1025,6070.04%
2018/12/2800.00252.1052.70-25,630-0.04%
2018/12/1800.00150.6050.50-15,712-0.02%
2018/12/17151.1000.0050.9015,8010.02%
2018/11/1900.00149.7549.65-16,764-0.01%
2018/11/14149.0500.0049.5016,6800.01%
2018/11/09150.0000.0049.4016,7240.01%
2018/10/30147.7500.0047.7516,8230.01%
2018/10/26247.6000.0047.5026,8800.03%
2018/10/23148.15148.1548.0006,9520.00%
2018/10/22147.7500.0047.7517,1340.01%
2018/10/19147.7500.0047.9017,2080.01%
2018/10/17149.1000.0049.0017,2090.01%
2018/10/11549.2200.0048.8057,1390.07%
2018/10/04151.5000.0051.5016,7490.01%
2018/10/0100.00153.3053.30-16,828-0.01%
2018/09/2800.00153.2053.20-16,875-0.01%
2018/09/21151.8000.0052.2017,0460.01%
2018/09/19252.9500.0053.0027,0610.03%
2018/09/1800.001152.9252.80-117,093-0.16%
2018/09/17151.7000.0052.3016,9460.01%
2018/09/141052.4000.0052.00106,9580.14%
2018/09/06250.60150.9050.7016,8170.01%
2018/09/05151.6000.0051.6016,6960.01%
2018/09/04351.53152.0052.0026,7050.03%
2018/08/20152.3000.0052.2017,6230.01%
2018/08/1700.00152.3052.20-17,680-0.01%
2018/08/08152.9000.0053.1017,9580.01%
2018/08/06152.7000.0052.6018,2180.01%
2018/08/0300.00352.5052.60-38,250-0.04%
2018/08/02153.00253.3052.30-18,256-0.01%
2018/07/30352.2000.0052.5038,3300.04%
2018/07/17153.1000.0053.2017,8530.01%
2018/07/1300.00152.3052.40-17,940-0.01%
2018/07/09152.0000.0052.2018,3430.01%
2018/07/06251.75151.6051.7018,4340.01%
2018/07/04252.0500.0051.9028,3640.02%
2018/06/2800.00452.6052.80-48,166-0.05%
2018/06/27153.1000.0053.0018,0910.01%
2018/06/26253.20253.3053.2008,0890.00%
2018/06/1500.00254.6053.90-28,006-0.02%
2018/06/1100.00155.4055.30-17,585-0.01%
2018/06/0700.00156.7057.00-17,364-0.01%
2018/06/0600.00157.2057.20-17,336-0.01%
2018/06/05256.8000.0057.0027,2380.03%
2018/06/04157.10756.6457.50-67,131-0.08%
2018/06/01554.80155.0055.1046,8380.06%
2018/05/3100.00153.5053.00-16,612-0.02%
2018/05/28253.5000.0053.6026,4490.03%
2018/05/23154.2000.0053.0016,4280.02%
2018/05/22155.00654.8255.00-56,283-0.08%
2018/05/2100.00152.9052.90-16,174-0.02%
2018/05/18852.8300.0052.6086,2240.13%
2018/05/1700.00153.2052.90-16,265-0.02%
2018/05/14251.7500.0052.1026,3210.03%
2018/05/1000.00152.9052.90-16,085-0.02%
2018/05/0300.00252.7052.70-25,975-0.03%
2018/05/02154.1000.0053.6015,9180.02%
2018/04/26254.2500.0054.1025,9120.03%
2018/04/25154.1000.0054.2015,9730.02%
2018/04/2400.00154.8054.30-16,050-0.02%
2018/04/23254.1000.0054.1026,0670.03%
2018/04/20354.1300.0054.0036,0730.05%
2018/04/19554.28254.9054.9036,0370.05%
2018/04/18153.9000.0053.2016,0000.02%
2018/04/17553.8400.0053.8055,9090.08%
2018/04/16255.1500.0055.1025,8140.03%
2018/04/13256.2500.0056.1025,8100.03%
2018/04/12156.7000.0056.8015,6910.02%
2018/04/03158.3000.0058.3015,7610.02%
2018/03/29458.8800.0058.8045,7990.07%
2018/03/27160.0000.0059.8015,6290.02%
2018/03/14160.1000.0060.5015,8140.02%
2018/03/07258.9000.0058.7026,4110.03%
2018/02/26159.9000.0059.7017,0230.01%
2018/02/23159.6000.0059.6017,1380.01%
2018/02/12258.6000.0058.5027,3190.03%
2018/02/08559.8000.0059.5057,3870.07%
2018/02/07260.0500.0059.4027,9800.03%
2018/02/06260.9000.0060.0027,9040.03%
2018/02/05162.8000.0062.9017,7330.01%
2018/01/31163.0000.0063.5017,6840.01%
2018/01/29264.0000.0064.5027,6010.03%
2018/01/2200.00264.9065.00-27,403-0.03%
2018/01/1800.00464.1364.60-47,260-0.06%
2018/01/1600.00363.1363.40-37,125-0.04%
2018/01/11161.20161.8062.1007,1290.00%
2018/01/1000.00661.9061.90-67,126-0.08%
2018/01/09661.2700.0061.5067,1150.08%
2018/01/0800.00662.6062.60-67,226-0.08%
2018/01/05761.9700.0061.8077,1980.10%
2018/01/0400.001062.8562.90-107,152-0.14%
2018/01/03261.80162.7062.6017,1630.01%
輝達GB200量產預備 法人：散熱族群可望搶先受惠UDN聯合新聞網－2024/11/09
輝達（NVIDIA）備受矚目的GB200 AI伺服器準備量產，法人看好散熱族群處於產業鏈上游，可望比鴻海、廣達等代工廠搶......詳全文
廣達營收下滑12% 全年仍有看頭UDN聯合新聞網－2024/11/09
廣達昨（8）日公布10月營收1,358.93億元，為同期新高，月減12.4%、年增48.7%。廣達累計前十個月營收1.1......詳全文
業績強勢股躍交投新寵 材料、博智等有望率先突圍UDN聯合新聞網－2024/11/08
美國總統候選人川普當選機率大增，台股在大選前出現拉回修正，但三大法人已乘機進場撿便宜，鎖定廣達（2382）、智邦（2345）、英業達（2356）等營收創新高個股，將在選後挾基本面優勢率先突圍而出。...詳全文
廣達 相關文章