群光 (2385)-國票-南崁券商分點個股進出

台股 » 個股 » 群光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群光

(2385)

可現股當沖

股價
170.5
漲跌
▼1.5
漲幅
-0.87%
成交量
5,728張
產業
上市電子零組件類股
606人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群光 (2385)籌碼相關－國票-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-南崁券商分點個股進出
國票-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	2	174.00	0	0.00	172.00	2	6,032	0.03%
2024/06/19	0.1	177.00	1	177.00	176.50	-0.9	6,196	-0.01%
2024/06/18	3	175.33	0	0.00	175.00	3	6,405	0.05%
2024/06/03	0	0.00	2	190.00	197.00	-2	7,474	-0.03%
2024/05/30	2	186.25	0	0.00	186.50	2	7,380	0.03%
2024/05/29	0	0.00	2	193.25	190.50	-2	7,402	-0.03%
2024/05/28	2	186.25	0	0.00	185.50	2	7,324	0.03%
2024/05/27	2	188.00	0	0.00	186.00	2	7,309	0.03%
2024/05/21	0.1	193.50	0	0.00	190.00	0.1	7,519	0.00%
2024/05/20	1	191.50	0	0.00	191.50	1	7,597	0.01%
2024/05/17	0	0.00	2	189.00	189.00	-2	7,597	-0.03%
2024/05/10	0	0.00	1	200.00	197.00	-1	7,551	-0.01%
2024/05/09	0.1	204.00	0	0.00	204.00	0.1	7,494	0.00%
2024/05/07	2	209.75	2	205.00	208.50	0	7,469	0.00%
2024/04/30	2	210.50	2	203.50	202.50	0	7,369	0.00%
2024/04/08	0	0.00	1	213.00	214.00	-1	7,231	-0.01%
2024/04/02	4	218.50	4	220.50	220.00	0	7,124	0.00%
2024/04/01	2	216.00	1	214.00	213.50	1	7,091	0.01%
2024/03/29	0	0.00	0	225.50	222.00	0	7,044	0.00%
2024/03/28	1	217.02	1	222.50	221.50	0	6,747	0.00%
2024/03/27	1	218.00	1	216.00	216.00	0	6,600	0.00%
2024/03/26	1	221.50	2	214.00	213.50	-1	6,432	-0.02%
2024/03/22	1	231.00	0	0.00	232.50	1	6,212	0.02%
2024/03/21	4	248.00	3	249.17	247.00	1	6,064	0.02%
2024/03/20	1	262.00	0	0.00	258.50	1	5,893	0.02%
2024/03/19	1	253.00	1	255.00	258.50	0	5,791	0.00%
2024/03/18	0	0.00	1	249.00	253.00	-1	5,611	-0.02%
2024/03/15	1	238.00	1	240.00	240.50	0	5,521	0.00%
2024/03/14	1	242.00	1	243.93	240.50	0	5,389	0.00%
2024/03/13	1	235.93	0	0.00	235.00	1	5,133	0.02%
2024/03/12	0	0.00	1	228.00	226.50	-1	5,004	-0.02%
2024/03/11	1	222.00	0	0.00	219.50	1	4,926	0.02%
2024/03/08	0	0.00	1	219.00	223.00	-1	4,916	-0.02%
2024/03/05	0	0.00	1	201.00	204.50	-1	4,398	-0.02%
2024/03/04	8	198.50	21	197.31	200.50	-13	4,355	-0.30%
2024/03/01	12	191.17	0	0.00	189.50	12	4,262	0.28%
2024/02/27	0	0.00	10	189.50	188.50	-10	4,172	-0.24%
2024/02/26	27	190.39	17	195.15	193.50	10	4,141	0.24%
2024/02/22	1	184.00	1	190.00	190.00	0	4,019	0.00%
2024/02/21	0	0.00	2	182.00	181.50	-2	3,888	-0.05%
2024/02/19	3	164.17	1	165.99	166.00	2	3,919	0.05%
2024/02/02	2	168.00	0	0.00	167.50	2	3,971	0.05%
2024/01/05	0	0.00	1	178.50	181.00	-1	4,018	-0.02%
2024/01/02	1	177.00	0	176.00	175.00	1	3,951	0.03%
2023/12/27	0	0.00	0	182.50	180.50	0	3,910	0.00%
2023/12/26	0	0.00	0.3	182.10	183.50	-0.3	3,870	-0.01%
2023/12/25	0	0.00	0.1	178.00	178.00	-0.1	3,847	0.00%
2023/12/21	0.1	175.50	0	0.00	176.00	0.1	3,759	0.00%
2023/12/15	0.3	184.50	0	0.00	182.50	0.3	3,580	0.01%
2023/12/14	0	0.00	4.5	186.94	189.00	-4.5	3,531	-0.13%
2023/12/13	1	178.00	0	0.00	178.50	1	3,451	0.03%
2023/12/11	0	0.00	1	169.00	169.50	-1	3,327	-0.03%
2023/12/07	0	0.00	2	176.00	176.50	-2	3,361	-0.06%
2023/11/14	0	0.00	5	149.50	152.00	-5	3,004	-0.17%
2023/11/13	1	148.00	1.1	148.70	149.50	-0.1	2,977	0.00%
2023/11/09	0.1	147.50	0	0.00	146.00	0.1	2,962	0.00%
2023/11/07	0	0.00	1	139.00	140.50	-1	2,836	-0.04%
2023/10/25	0	0.00	0.2	125.00	124.50	-0.2	2,963	-0.01%
2023/10/24	0.2	127.00	0	0.00	127.00	0.2	3,057	0.01%
2023/10/05	1	116.50	0	117.00	116.00	1	2,976	0.03%
2023/10/03	0	0.00	1	115.50	115.00	-1	2,960	-0.03%
2023/10/02	0	115.50	0	0.00	117.00	0	2,967	0.00%
2023/09/26	0	0.00	3	116.00	116.00	-3	2,996	-0.10%
2023/09/20	0	115.00	0	0.00	116.00	0	2,996	0.00%
2023/09/19	0	115.00	0	0.00	116.00	0	2,999	0.00%
2023/09/18	0	118.00	0	0.00	117.50	0	3,005	0.00%
2023/09/14	5	118.00	0	0.00	117.00	5	3,019	0.17%
2023/09/13	0	0.00	0	114.00	114.00	0	3,051	0.00%
2023/09/12	0	110.50	0.1	110.50	111.00	0	3,193	0.00%
2023/09/08	4	107.38	0	0.00	109.00	4	3,246	0.12%
2023/09/07	0	0.00	1	108.50	108.50	-1	3,254	-0.03%
2023/09/06	0	0.00	1	109.00	108.50	-1	3,238	-0.03%
2023/08/31	2	103.25	1	103.50	103.50	1	3,245	0.03%
2023/08/30	1	104.00	0	0.00	104.00	1	3,273	0.03%
2023/08/29	0	0.00	2	103.00	103.00	-2	3,281	-0.06%
2023/08/21	0	0.00	3	103.50	103.50	-3	3,414	-0.09%
2023/08/18	0	0.00	3	102.50	102.50	-3	3,398	-0.09%
2023/08/17	1	101.00	0	0.00	101.50	1	3,414	0.03%
2023/08/14	0	0.00	1	101.50	101.00	-1	3,380	-0.03%
2023/08/08	2	101.50	0	0.00	102.00	2	3,269	0.06%
2023/08/07	0	0.00	1	106.00	105.50	-1	3,184	-0.03%
2023/08/04	3	100.50	0	0.00	102.00	3	3,155	0.10%
2023/08/02	1.5	100.30	0	0.00	100.00	1.5	3,135	0.05%
2023/07/28	0	0.00	6	108.17	106.00	-6	2,998	-0.20%
2023/07/27	1	105.00	2	106.75	107.50	-1	2,930	-0.03%
2023/07/26	0	0.00	22	105.00	105.00	-22	2,830	-0.78%
2023/07/21	1	100.50	0	0.00	100.50	1	2,741	0.04%
2023/07/20	1	100.50	0	0.00	101.00	1	2,743	0.04%
2023/07/18	0.1	100.50	0	0.00	101.50	0.1	2,737	0.00%
2023/07/17	7	101.43	0	0.00	101.00	7	2,708	0.26%
2023/07/12	0	0.00	1	102.50	103.00	-1	2,674	-0.04%
2023/07/04	0	0.00	1	100.50	101.00	-1	2,629	-0.04%
2023/06/28	0	0.00	1	97.40	97.30	-1	2,681	-0.04%
2023/06/26	0	0.00	1	93.70	93.90	-1	2,619	-0.04%
2023/06/16	3	96.23	1	99.10	95.20	2	2,404	0.08%
2023/06/15	9	104.89	0	0.00	105.00	9	2,169	0.41%
2023/06/14	2	105.50	6	105.92	106.00	-4	2,127	-0.19%
2023/06/06	0	0.00	1	104.50	104.50	-1	2,218	-0.05%
2023/06/05	0	0.00	1	105.50	105.50	-1	2,201	-0.05%
2023/06/01	1	104.50	0	0.00	105.00	1	2,171	0.05%
2023/05/29	1	104.00	0	0.00	104.50	1	2,125	0.05%
2023/05/26	5	103.50	3	104.67	105.00	2	2,109	0.09%
2023/05/25	1	103.00	0	0.00	104.00	1	2,099	0.05%
2023/05/19	0	0.00	2	102.75	103.50	-2	2,015	-0.10%
2023/05/18	0	0.00	1	101.50	102.00	-1	1,999	-0.05%
2023/05/17	0	0.00	2	101.00	100.50	-2	1,994	-0.10%
2023/05/15	3	99.20	0	0.00	99.20	3	1,974	0.15%
2023/05/11	0	0.00	1	98.50	98.40	-1	1,976	-0.05%
2023/05/04	1	98.50	0	0.00	98.70	1	2,026	0.05%
2023/05/02	0	0.00	1	97.60	97.50	-1	2,002	-0.05%
2023/04/27	0	0.00	1	95.00	95.80	-1	1,985	-0.05%
2023/04/26	1	94.70	0	0.00	94.80	1	1,978	0.05%
2023/04/24	1	94.20	0	0.00	94.00	1	1,963	0.05%
2023/04/18	0	0.00	2	95.90	95.90	-2	1,972	-0.10%
2023/04/12	0	0.00	1	96.40	96.40	-1	1,919	-0.05%
2023/04/10	1	95.70	0	0.00	95.60	1	1,890	0.05%
2023/03/16	1	90.50	2	90.20	90.00	-1	2,058	-0.05%
2023/03/14	1	92.80	1	93.40	92.60	0	1,980	0.00%
2023/03/10	1	93.20	1	93.10	93.20	0	1,917	0.00%
2023/03/08	0	0.00	0	94.90	94.80	0	1,768	0.00%
2023/03/03	0	0.00	1	94.60	94.30	-1	1,737	-0.06%
2023/02/24	0	0.00	1	92.20	92.00	-1	1,677	-0.06%
2023/02/23	0	0.00	1	92.30	92.30	-1	1,670	-0.06%
2023/02/21	0	0.00	1	90.50	90.70	-1	1,672	-0.06%
2023/02/16	1	90.30	0	0.00	90.30	1	1,704	0.06%
2023/02/14	0	0.00	1	90.70	90.50	-1	1,714	-0.06%
2023/02/13	0.5	89.90	0	0.00	90.20	0.5	1,721	0.03%
2023/02/08	1	89.60	0	0.00	89.50	1	1,716	0.06%
2023/02/03	0.2	89.00	0	0.00	89.50	0.2	1,685	0.01%
2023/02/01	0.1	86.70	1	86.90	86.60	-0.9	1,650	-0.05%
2023/01/30	0.1	86.40	0	0.00	85.90	0.1	1,639	0.01%
2023/01/17	0	0.00	1.3	85.97	86.00	-1.3	1,639	-0.08%
2022/12/22	0.1	87.30	0	0.00	87.10	0.1	1,971	0.01%
2022/12/20	0	0.00	1	85.90	86.40	-1	1,889	-0.05%
2022/12/16	0	0.00	0.1	84.90	85.20	-0.1	1,755	-0.01%
2022/12/14	0	0.00	2	84.30	84.10	-2	1,755	-0.11%
2022/11/29	1	82.00	0	0.00	82.80	1	1,954	0.05%
2022/11/16	0	0.00	2	81.90	81.70	-2	1,961	-0.10%
2022/11/04	1	79.70	0	0.00	80.30	1	1,935	0.05%
2022/11/03	1	80.30	0	0.00	79.90	1	1,928	0.05%
2022/10/25	0	0.00	1	79.90	79.20	-1	2,056	-0.05%
2022/10/20	1	79.20	0	0.00	79.60	1	2,049	0.05%
2022/10/06	0	0.00	2	83.30	83.00	-2	1,821	-0.11%
2022/09/13	0	0.00	1	82.10	81.90	-1	1,586	-0.06%
2022/09/12	1	81.20	0	0.00	81.20	1	1,627	0.06%
2022/08/26	2	82.10	0	0.00	82.20	2	1,924	0.10%
2022/08/08	0	0.00	3	78.80	79.60	-3	1,802	-0.17%
2022/08/05	1	78.30	0	0.00	78.20	1	1,793	0.06%
2022/06/28	2	77.30	0	0.00	77.30	2	1,729	0.12%
2022/06/22	0.1	75.00	0	0.00	75.20	0.1	1,676	0.01%
2022/06/20	1	74.20	1	73.90	73.20	0	1,626	0.00%
2022/06/17	0	0.00	1	74.90	74.90	-1	1,580	-0.06%
2022/06/16	2	76.80	2	76.30	76.30	0	1,504	0.00%
2022/06/14	1	85.80	5	85.70	85.70	-4	1,313	-0.30%
2022/06/08	0	0.00	1	86.60	87.30	-1	1,256	-0.08%
2022/06/07	1	86.40	1	86.40	86.40	0	1,270	0.00%
2022/06/02	1	85.80	0	0.00	85.70	1	1,283	0.08%
2022/05/30	0	0.00	1	84.90	84.90	-1	1,300	-0.08%
2022/05/27	0	0.00	1	83.90	83.50	-1	1,299	-0.08%
2022/05/18	5	82.30	0	0.00	82.60	5	1,380	0.36%
2022/05/10	1	81.30	0	0.00	82.80	1	1,434	0.07%
2022/04/25	2	83.70	0	0.00	83.60	2	1,738	0.12%
2022/04/20	0	0.00	4	85.65	85.60	-4	1,828	-0.22%
2022/04/18	1	85.60	0	0.00	85.70	1	1,937	0.05%
2022/04/14	0	0.00	2	86.90	86.80	-2	2,060	-0.10%
2022/04/13	0	0.00	2	86.55	86.30	-2	2,088	-0.10%
2022/04/12	1	85.80	2	85.50	85.20	-1	2,112	-0.05%
2022/04/11	0	0.00	9	86.10	85.60	-9	2,155	-0.42%
2022/04/06	0	0.00	3	87.43	87.50	-3	2,130	-0.14%
2022/04/01	0	0.00	0.3	88.80	88.70	-0.3	2,118	-0.01%
2022/03/23	1	89.70	0	0.00	89.70	1	2,248	0.04%
2022/03/22	2	89.75	0	0.00	89.90	2	2,264	0.09%
2022/03/18	10	90.01	0	0.00	89.00	10	2,259	0.44%
2022/03/16	0	0.00	5	90.10	90.30	-5	2,224	-0.22%
2022/03/15	0	0.00	6	89.45	89.30	-6	2,214	-0.27%
2022/03/14	0	0.00	1	89.30	89.20	-1	2,210	-0.05%
2022/03/10	0	0.00	1	90.40	90.40	-1	2,217	-0.05%
2022/03/09	2	88.85	0	0.00	88.80	2	2,187	0.09%
2022/03/08	1	89.80	0	0.00	88.50	1	2,189	0.05%
2022/03/07	0	0.00	6	89.40	90.00	-6	2,180	-0.28%
2022/03/01	0	0.00	1	91.00	91.10	-1	2,190	-0.05%
2022/02/11	0.2	91.20	0	0.00	91.00	0.2	2,207	0.01%
2022/02/10	2	91.00	0	0.00	91.80	2	2,208	0.09%
2022/01/26	0	0.00	1	88.50	88.50	-1	2,082	-0.05%
2022/01/21	0	0.00	1	89.90	90.30	-1	2,016	-0.05%
2022/01/20	0	0.00	1	90.30	90.30	-1	1,986	-0.05%
2022/01/19	0	0.00	2	89.80	89.90	-2	1,954	-0.10%
2022/01/18	1	88.80	0	0.00	88.80	1	1,932	0.05%
2022/01/17	0	0.00	1	88.00	88.00	-1	1,902	-0.05%
2022/01/14	0	0.00	2	88.20	88.30	-2	1,930	-0.10%
2022/01/13	2	87.80	1	88.00	88.00	1	1,916	0.05%
2022/01/07	0	0.00	1	86.60	86.70	-1	1,783	-0.06%
2022/01/04	0	0.00	3	84.30	84.30	-3	1,688	-0.18%
2021/12/30	12	82.40	0	0.00	82.30	12	1,689	0.71%
2021/12/27	0	0.00	3	82.40	82.40	-3	1,705	-0.18%
2021/12/21	0	0.00	1	81.80	81.60	-1	1,674	-0.06%
2021/12/20	0	0.00	4	81.80	82.10	-4	1,689	-0.24%
2021/12/17	0	0.00	2	82.00	82.00	-2	1,716	-0.12%
2021/12/16	0	0.00	3	81.63	81.70	-3	1,726	-0.17%
2021/12/15	5	80.62	0	0.00	80.60	5	1,814	0.28%
2021/12/09	1	81.20	0	0.00	81.80	1	1,845	0.05%
2021/12/07	1	81.40	0	0.00	81.70	1	1,833	0.05%
2021/12/06	1	81.20	0	0.00	81.80	1	1,819	0.05%
2021/12/03	1	81.00	2	81.00	81.10	-1	1,815	-0.06%
2021/12/01	0	0.00	3	80.90	80.90	-3	1,808	-0.17%
2021/11/29	3	79.70	0	0.00	79.60	3	1,806	0.17%
2021/11/19	1	81.00	0	0.00	81.40	1	1,849	0.05%
2021/11/16	0	0.00	4	82.20	82.50	-4	1,836	-0.22%
2021/11/10	1	81.50	5	81.54	81.70	-4	1,930	-0.21%
2021/11/04	3	80.07	0	0.00	79.80	3	2,010	0.15%
2021/11/03	2	80.20	0	0.00	80.70	2	2,023	0.10%
2021/10/27	0.1	79.70	0	0.00	79.80	0.1	2,081	0.00%
2021/10/21	0	0.00	1	78.90	77.70	-1	2,239	-0.04%
2021/10/20	1	79.50	0	0.00	79.00	1	2,262	0.04%
2021/10/18	1	78.50	0	0.00	78.20	1	2,264	0.04%
2021/10/13	0	0.00	2	79.10	79.20	-2	2,342	-0.09%
2021/09/23	2	77.00	0	0.00	77.60	2	2,500	0.08%
2021/09/08	11	77.98	0	0.00	77.80	11	2,937	0.37%
2021/09/03	0	0.00	0	79.00	78.60	0	3,096	0.00%
2021/08/31	1	78.10	0	0.00	78.50	1	3,183	0.03%
2021/08/20	0	0.00	1	79.00	79.00	-1	4,074	-0.02%
2021/08/19	1	78.00	0	0.00	78.30	1	5,315	0.02%
2021/08/18	1	78.10	0	0.00	78.50	1	5,471	0.02%
2021/08/17	1	78.00	0	0.00	78.10	1	5,558	0.02%
2021/08/16	0	0.00	3	77.07	77.00	-3	5,669	-0.05%
2021/08/13	0	0.00	3	77.30	77.40	-3	5,710	-0.05%
2021/08/12	3	78.33	3	77.87	77.90	0	5,719	0.00%
2021/07/29	6	80.43	0	0.00	80.00	6	6,194	0.10%
2021/07/27	1.1	81.83	1	82.60	82.00	0.1	6,246	0.00%
2021/07/26	0	0.00	41	82.50	82.50	-41	6,244	-0.66%
2021/07/22	0	80.80	0	0.00	81.00	0	6,237	0.00%
2021/07/20	1	80.90	2	81.00	81.00	-1	6,251	-0.02%
2021/07/19	1	81.20	0	0.00	81.50	1	6,243	0.02%
2021/07/15	2	81.40	0	0.00	81.30	2	6,323	0.03%
2021/07/13	0	0.00	1	80.90	80.50	-1	6,371	-0.02%
2021/07/08	0	0.00	3	81.40	80.70	-3	6,456	-0.05%
2021/07/07	3	80.20	0	0.00	81.30	3	6,494	0.05%
2021/07/06	1	80.10	0	0.00	80.00	1	6,517	0.02%
2021/06/30	0	0.00	1	80.50	80.40	-1	6,850	-0.01%
2021/06/24	1	81.80	25	81.12	81.20	-24	6,808	-0.35%
2021/06/23	22	80.23	0	0.00	80.30	22	6,699	0.33%
2021/06/21	1	78.90	0	0.00	79.00	1	6,735	0.01%
2021/06/18	1	80.30	6	80.28	80.30	-5	6,686	-0.07%
2021/06/16	0	0.00	1	78.60	78.90	-1	6,644	-0.02%
2021/06/15	1	79.40	0	0.00	78.90	1	6,641	0.02%
2021/06/07	10	76.50	0	0.00	77.20	10	6,576	0.15%
2021/06/04	5	78.42	0	0.00	77.80	5	6,511	0.08%
2021/06/02	32	79.60	0	0.00	78.20	32	6,403	0.50%
2021/06/01	0	0.00	4	81.83	81.60	-4	6,172	-0.06%
2021/05/27	1	76.10	0	0.00	76.40	1	5,755	0.02%
2021/05/26	6	76.43	0	0.00	76.30	6	4,572	0.13%
2021/05/19	1	78.30	0	0.00	78.00	1	4,168	0.02%
2021/05/18	1	79.00	0	0.00	79.00	1	4,135	0.02%
2021/05/14	1	79.30	0	0.00	79.10	1	4,064	0.02%
2021/05/13	1	78.50	0	0.00	79.20	1	4,024	0.02%
2021/05/11	1	80.20	0	0.00	79.30	1	3,809	0.03%
2021/05/06	0	0.00	1	81.30	80.70	-1	3,604	-0.03%
2021/05/04	0	0.00	1	82.80	83.40	-1	3,580	-0.03%
2021/05/03	1	84.40	11	84.30	84.60	-10	3,524	-0.28%
2021/04/29	1	84.50	0	0.00	84.50	1	3,521	0.03%
2021/04/26	0	0.00	3	86.90	86.30	-3	3,460	-0.09%
2021/04/21	1	86.40	2	86.30	86.20	-1	3,456	-0.03%
2021/04/20	4	88.08	0	0.00	87.80	4	3,401	0.12%
2021/04/19	9	88.49	5	88.10	88.10	4	3,368	0.12%
2021/04/13	1	90.70	0	0.00	89.40	1	3,223	0.03%
2021/04/09	6	91.63	0	0.00	90.60	6	3,092	0.19%
2021/04/08	0	0.00	2	105.00	106.00	-2	2,787	-0.07%
2021/04/07	0	0.00	1	106.00	106.00	-1	2,713	-0.04%
2021/03/29	1	99.50	0	0.00	100.50	1	2,481	0.04%
2021/03/26	1	101.00	0	0.00	99.40	1	2,445	0.04%
2021/03/24	1	99.00	0	0.00	99.00	1	2,314	0.04%
2021/03/12	0	0.00	2	96.60	96.60	-2	2,094	-0.10%
2021/03/04	0	0.00	1	94.40	94.10	-1	2,107	-0.05%
2021/03/03	1	93.40	10	93.75	93.80	-9	2,084	-0.43%
2021/03/02	0	0.00	1	94.60	92.60	-1	2,065	-0.05%
2021/02/26	6	93.23	2	93.80	93.80	4	2,036	0.20%
2021/02/25	6	93.82	4	94.63	95.00	2	1,980	0.10%
2021/02/24	0	0.00	2	91.20	90.90	-2	1,934	-0.10%
2021/02/22	0	0.00	4	90.55	90.80	-4	1,903	-0.21%
2021/02/18	10	87.95	0	0.00	88.30	10	1,850	0.54%
2021/01/19	0	0.00	6	88.75	87.40	-6	1,678	-0.36%
2021/01/15	2	86.10	0	0.00	86.90	2	1,637	0.12%
2021/01/08	0	0.00	7	87.93	86.60	-7	1,661	-0.42%
2021/01/07	10	86.42	0	0.00	87.40	10	1,617	0.62%
2020/12/22	1	85.50	0	0.00	85.50	1	1,638	0.06%
2020/12/15	0	0.00	0.4	85.50	85.50	-0.4	1,689	-0.02%
2020/12/09	0	0.00	1	87.80	88.00	-1	1,728	-0.06%
2020/12/03	1	87.00	0	0.00	86.80	1	1,691	0.06%
2020/11/10	0	0.00	2	87.10	87.00	-2	1,779	-0.11%
2020/10/28	0	0.00	1	86.40	86.90	-1	2,053	-0.05%
2020/10/22	0	0.00	1	85.70	84.40	-1	2,073	-0.05%
2020/10/05	1	83.30	0	0.00	83.40	1	2,218	0.05%
2020/09/25	0	0.00	1	84.00	84.00	-1	2,359	-0.04%
2020/09/17	2	85.25	0	0.00	84.70	2	2,403	0.08%
2020/09/11	0	0.00	1	87.00	87.40	-1	2,507	-0.04%
2020/08/26	2	89.20	0	0.00	89.60	2	2,656	0.08%
2020/08/25	3	91.57	1	90.70	90.70	2	2,724	0.07%
2020/08/20	6	90.45	6	87.30	87.30	0	2,879	0.00%
2020/08/19	3	91.10	3	91.73	90.90	0	2,869	0.00%
2020/08/18	0	0.00	1	89.60	89.40	-1	2,831	-0.04%
2020/07/28	0	0.00	4	85.30	84.30	-4	2,800	-0.14%
2020/07/27	4	86.40	0	0.00	86.00	4	2,823	0.14%
2020/07/23	1	89.30	1	89.80	89.10	0	2,896	0.00%
2020/07/21	0	0.00	1	87.10	87.70	-1	2,910	-0.03%
2020/07/15	0	0.00	1	87.50	87.40	-1	2,961	-0.03%
2020/07/14	0	0.00	1	87.50	86.20	-1	2,996	-0.03%
2020/07/08	1	83.30	0	0.00	83.90	1	3,002	0.03%
2020/06/29	1	83.70	0	0.00	83.80	1	3,228	0.03%
2020/06/03	1	87.60	0	0.00	88.00	1	3,609	0.03%
2020/05/29	0	0.00	1	85.30	86.00	-1	3,488	-0.03%
2020/05/13	1	81.20	1	81.30	80.80	0	3,352	0.00%
2020/05/08	0	0.00	1	80.00	79.70	-1	3,288	-0.03%
2020/04/17	0	0.00	6	81.95	81.80	-6	2,946	-0.20%
2020/04/13	2	75.20	0	0.00	75.10	2	2,838	0.07%
2020/04/10	3	76.73	0	0.00	76.10	3	2,836	0.11%
2020/04/09	2	77.90	0	0.00	77.80	2	2,804	0.07%
2020/04/08	0	0.00	2	83.00	82.80	-2	2,715	-0.07%
2020/04/06	1	81.30	0	0.00	81.50	1	2,600	0.04%
2020/03/31	2	76.90	0	0.00	75.80	2	2,466	0.08%
2020/03/03	0	0.00	11	83.88	82.30	-11	1,811	-0.61%
2020/03/02	10	81.90	0	0.00	82.00	10	1,791	0.56%
2020/02/24	1	83.50	0	0.00	83.60	1	1,857	0.05%
2020/02/13	2	87.20	0	0.00	86.70	2	1,937	0.10%
2020/02/10	1	85.50	0	0.00	85.70	1	2,041	0.05%
2020/01/03	0	0.00	1	89.40	88.20	-1	2,078	-0.05%
2019/12/09	0	0.00	1	92.10	92.30	-1	2,311	-0.04%
2019/11/21	1	89.90	0	0.00	89.80	1	2,305	0.04%
2019/11/13	1	91.80	0	0.00	91.30	1	2,315	0.04%
2019/11/11	1	91.60	0	0.00	91.60	1	2,357	0.04%
2019/11/04	0	0.00	4	96.50	96.50	-4	2,435	-0.16%
2019/10/31	4	95.13	0	0.00	94.70	4	2,444	0.16%
2019/10/29	0	0.00	1	96.50	97.10	-1	2,431	-0.04%
2019/10/28	0	0.00	0	96.70	97.00	0	2,418	0.00%
2019/10/25	0	0.00	1	96.70	96.70	-1	2,360	-0.04%
2019/10/18	0	0.00	2	93.60	93.10	-2	2,266	-0.09%
2019/10/15	0	0.00	2	92.80	92.80	-2	2,222	-0.09%
2019/10/07	0	0.00	1	94.50	93.20	-1	2,268	-0.04%
2019/09/26	1	94.00	5	93.30	93.20	-4	2,266	-0.18%
2019/09/25	5	93.60	8	92.30	93.90	-3	2,242	-0.13%
2019/09/20	0	0.00	1	91.00	90.60	-1	2,188	-0.05%
2019/09/19	4	90.10	0	0.00	90.10	4	2,187	0.18%
2019/09/09	1	89.90	1	90.40	90.40	0	2,293	0.00%
2019/09/06	9	92.16	1	94.10	91.70	8	2,274	0.35%
2019/08/30	0	0.00	1	88.80	88.20	-1	2,272	-0.04%
2019/08/16	0	0.00	4	86.10	87.20	-4	2,179	-0.18%
2019/08/15	0	0.00	4	87.30	87.30	-4	2,150	-0.19%
2019/08/14	10	89.49	3	89.10	89.60	7	2,135	0.33%
2019/08/13	0	0.00	4	88.85	90.00	-4	2,074	-0.19%
2019/08/12	0	0.00	2	87.30	87.70	-2	1,994	-0.10%
2019/08/07	2	77.90	0	0.00	78.70	2	1,894	0.11%
2019/07/29	2	80.30	0	0.00	80.50	2	2,170	0.09%
2019/07/19	5	81.60	0	0.00	81.20	5	2,188	0.23%
2019/07/11	0	0.00	3	79.50	79.00	-3	2,249	-0.13%
2019/06/05	0	0.00	5	75.32	75.20	-5	2,012	-0.25%
2019/06/04	0	0.00	1	75.10	74.30	-1	2,044	-0.05%
2019/05/23	0	0.00	3	72.40	72.10	-3	1,999	-0.15%
2019/05/09	5	71.40	0	0.00	70.90	5	1,900	0.26%
2019/05/06	1	72.90	0	0.00	72.90	1	1,655	0.06%
2019/04/19	0	0.00	1	76.30	76.10	-1	1,616	-0.06%
2019/04/18	0	0.00	5	76.30	76.30	-5	1,597	-0.31%
2019/04/10	0	0.00	1	73.00	73.20	-1	1,446	-0.07%
2019/04/02	0	0.00	0	71.10	71.10	0	1,357	0.00%
2019/03/29	0	0.00	1	71.70	71.70	-1	1,332	-0.08%
2019/03/22	1	69.40	0	0.00	69.90	1	1,362	0.07%
2019/03/08	0	0.00	1	69.50	69.10	-1	1,299	-0.08%
2019/02/14	1	66.70	0	0.00	66.60	1	1,228	0.08%
2019/01/30	0	0.00	10	67.45	67.10	-10	1,211	-0.83%
2019/01/29	0	0.00	5	67.70	67.90	-5	1,210	-0.41%
2019/01/18	0	0.00	0	67.70	67.70	0	1,259	0.00%
2019/01/16	1	66.50	0	0.00	66.70	1	1,282	0.08%
2019/01/14	0	0.00	1	67.80	67.50	-1	1,325	-0.08%
2019/01/09	4	64.50	0	0.00	65.00	4	1,320	0.30%
2018/12/27	1	62.80	1	62.50	62.50	0	1,458	0.00%
2018/12/19	0	0.00	2	64.00	64.10	-2	1,558	-0.13%
2018/12/18	2	62.90	0	0.00	63.00	2	1,537	0.13%
2018/12/07	5	61.04	0	0.00	60.80	5	1,493	0.33%
2018/10/23	5	58.42	0	0.00	58.20	5	1,352	0.37%
2018/10/18	5	55.74	0	0.00	55.60	5	1,270	0.39%
2018/10/04	1	60.10	1	58.80	59.20	0	1,076	0.00%
2018/10/03	0	0.00	2	60.60	60.50	-2	1,060	-0.19%
2018/10/02	1	61.20	0	0.00	61.30	1	1,050	0.10%
2018/10/01	1	61.60	0	0.00	61.50	1	1,028	0.10%
2018/09/27	2	61.10	0	0.00	61.10	2	1,004	0.20%
2018/09/25	0	0.00	2	62.10	61.60	-2	984	-0.20%
2018/09/21	1	62.60	0	0.00	62.40	1	976	0.10%
2018/09/18	0	0.00	2	63.00	62.80	-2	981	-0.20%
2018/09/17	0	0.00	2	63.00	63.00	-2	977	-0.20%
2018/09/14	2	61.55	1	61.80	62.50	1	983	0.10%
2018/09/13	1	62.00	1	62.60	62.10	0	981	0.00%
2018/09/12	1	61.60	1	61.60	61.60	0	1,014	0.00%
2018/09/11	1	63.50	0	0.00	63.30	1	1,015	0.10%
2018/09/06	2	65.40	1	64.90	65.30	1	1,047	0.10%
2018/09/05	1	64.30	1	64.70	64.00	0	1,026	0.00%
2018/09/04	2	64.15	1	64.60	64.70	1	1,027	0.10%
2018/09/03	0	0.00	2	64.00	64.20	-2	1,033	-0.19%
2018/08/31	1	64.70	0	0.00	64.60	1	1,047	0.10%
2018/08/29	1	65.10	0	0.00	65.70	1	1,047	0.10%
2018/08/28	0	0.00	1	65.40	66.00	-1	1,054	-0.09%
2018/08/24	1	65.10	0	0.00	65.40	1	1,072	0.09%
2018/08/20	0	0.00	2	65.30	65.10	-2	1,093	-0.18%
2018/08/17	0	0.00	3	65.63	65.70	-3	1,091	-0.27%
2018/08/16	1	65.20	0	0.00	65.30	1	1,092	0.09%
2018/08/15	0	0.00	1	66.20	66.00	-1	1,095	-0.09%
2018/08/14	1	66.70	0	0.00	66.60	1	1,111	0.09%
2018/08/13	1	67.00	0	0.00	66.60	1	1,138	0.09%
2018/08/10	1	67.70	0	0.00	67.80	1	1,133	0.09%
2018/08/08	0	0.00	1	67.80	68.10	-1	1,177	-0.08%
2018/08/06	0	0.00	1	67.00	66.90	-1	1,190	-0.08%
2018/08/03	2	66.60	1	67.20	66.40	1	1,198	0.08%
2018/08/02	2	66.90	0	0.00	67.00	2	1,195	0.17%
2018/08/01	1	67.80	0	0.00	67.70	1	1,188	0.08%
2018/07/31	0	0.00	1	67.90	69.30	-1	1,174	-0.09%
2018/07/30	1	67.50	1	68.10	68.10	0	1,164	0.00%
2018/07/26	0	0.00	1	67.90	67.70	-1	1,152	-0.09%
2018/07/25	2	67.50	0	0.00	67.40	2	1,152	0.17%
2018/06/29	0	0.00	1	68.30	68.70	-1	1,142	-0.09%
2018/06/28	2	67.80	0	0.00	67.60	2	1,131	0.18%
2018/06/21	0	0.00	2	69.45	69.30	-2	1,092	-0.18%
2018/06/20	2	73.15	1	73.90	73.20	1	1,063	0.09%
2018/06/19	4	73.18	0	0.00	74.10	4	1,056	0.38%
2018/06/15	0	0.00	2	74.40	75.50	-2	1,023	-0.20%
2018/06/06	4	72.93	0	0.00	72.90	4	978	0.41%
2018/05/31	0	0.00	1	71.10	70.80	-1	955	-0.10%
2018/05/30	1	70.70	0	0.00	70.70	1	899	0.11%
2018/05/25	1	70.50	2.1	71.07	71.40	-1.1	933	-0.11%
2018/05/24	1	70.50	1	71.00	70.60	0	950	0.00%
2018/05/23	2	70.25	0	0.00	70.10	2	955	0.21%
2018/05/22	1	71.60	2	71.00	71.10	-1	957	-0.10%
2018/05/17	1	72.10	0	0.00	72.00	1	924	0.11%
2018/05/14	1	72.50	0	0.00	72.50	1	890	0.11%
2018/05/11	1	71.90	1	72.60	72.30	0	886	0.00%
2018/05/02	1	73.10	0	0.00	73.10	1	870	0.11%
2018/04/17	0	0.00	3	74.70	74.90	-3	877	-0.34%
2018/03/14	3	74.10	0	0.00	74.30	3	771	0.39%
2018/03/12	1	74.00	0	0.00	74.00	1	762	0.13%
2018/02/27	1	72.00	0	0.00	71.90	1	782	0.13%
2018/02/08	0	0.00	1	72.90	72.80	-1	717	-0.14%
2018/02/07	2	73.40	0	0.00	72.70	2	728	0.27%
2018/01/25	1	77.40	0	0.00	77.00	1	715	0.14%
2018/01/11	0	0.00	3	74.40	74.60	-3	730	-0.41%
2018/01/08	2	74.20	0	0.00	74.60	2	794	0.25%