精元 (2387)-國票-南崁券商分點個股進出

台股 » 個股 » 精元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精元

(2387)

可現股當沖

股價
60.4
漲跌
▲0.1
漲幅
+0.17%
成交量
708張
產業
上市電腦週邊類股
306人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精元 (2387)籌碼相關－國票-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-南崁券商分點個股進出
國票-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/18	2	59.85	0	0.00	59.80	2	1,131	0.18%
2024/06/17	1	60.00	0	0.00	60.00	1	1,185	0.08%
2024/06/12	6	59.90	0	0.00	60.10	6	1,219	0.49%
2024/05/28	0	0.00	0.4	62.50	62.10	-0.4	1,480	-0.03%
2024/05/23	5	61.60	0	0.00	60.90	5	1,611	0.31%
2024/05/15	0	0.00	1	62.80	62.30	-1	1,865	-0.05%
2024/05/06	5	62.60	0	0.00	62.80	5	1,880	0.27%
2024/04/10	1	62.50	0	0.00	62.70	1	2,056	0.05%
2024/03/28	0	0.00	1	64.30	63.70	-1	2,119	-0.05%
2024/03/25	0	0.00	2	65.70	66.10	-2	2,399	-0.08%
2024/03/22	0	0.00	1	65.90	65.80	-1	2,405	-0.04%
2024/03/20	1	63.60	1	64.00	63.60	0	2,403	0.00%
2024/02/27	2	64.80	2	64.00	64.00	0	2,922	0.00%
2024/02/26	3	63.87	3	64.07	64.80	0	2,903	0.00%
2024/02/23	1	63.00	10	62.50	61.90	-9	2,833	-0.32%
2024/02/21	10	61.80	0	0.00	62.00	10	2,847	0.35%
2024/02/15	0	0.00	0.3	59.60	59.50	-0.3	2,838	-0.01%
2024/01/17	0	0.00	1	56.00	55.70	-1	3,191	-0.03%
2024/01/10	0.1	56.50	0	0.00	56.50	0.1	3,174	0.00%
2023/12/27	1	59.90	2	59.50	59.60	-1	2,907	-0.03%
2023/12/25	2.1	58.80	3	58.43	58.10	-1	2,862	-0.03%
2023/12/22	4.1	60.54	5	59.46	59.30	-1	2,838	-0.03%
2023/12/21	1	59.70	1	60.70	60.60	0	2,778	0.00%
2023/12/20	8.1	61.03	7.2	60.35	60.20	0.9	2,720	0.03%
2023/12/18	3	58.60	3	58.23	58.10	0	2,467	0.00%
2023/12/15	3	59.60	4	59.08	58.50	-1	2,461	-0.04%
2023/12/14	10.1	61.74	25	62.56	59.50	-14.9	2,421	-0.62%
2023/12/13	22.1	62.46	0	0.00	62.80	22.1	2,101	1.05%
2023/12/07	0	0.00	1	57.10	56.60	-1	2,007	-0.05%
2023/11/30	1	55.30	0	0.00	55.30	1	2,056	0.05%
2023/11/27	0	0.00	1	55.00	54.50	-1	2,043	-0.05%
2023/11/24	1	56.60	1	56.00	56.00	0	2,018	0.00%
2023/11/21	0	0.00	1	56.50	56.40	-1	2,006	-0.05%
2023/11/20	3	57.33	30	57.99	56.70	-27	1,992	-1.36%
2023/11/17	28	58.03	0	0.00	58.20	28	1,951	1.43%
2023/11/16	2	56.70	2	56.80	56.80	0	1,896	0.00%
2023/11/15	2	56.45	2	57.20	56.40	0	1,861	0.00%
2023/11/14	2	56.15	2	56.20	56.20	0	1,814	0.00%
2023/11/07	0	0.00	2	49.80	49.80	-2	1,542	-0.13%
2023/11/06	0	0.00	7	50.37	50.20	-7	1,544	-0.45%
2023/11/03	4	49.60	4	49.84	49.75	0	1,532	0.00%
2023/11/01	0	0.00	1	49.80	49.75	-1	1,507	-0.07%
2023/10/31	12	49.58	2	50.40	49.40	10	1,496	0.67%
2023/10/12	0	0.00	2	47.90	48.15	-2	1,522	-0.13%
2023/09/26	1	46.90	2	47.50	47.10	-1	1,786	-0.06%
2023/09/20	0	0.00	1	51.20	49.55	-1	1,751	-0.06%
2023/09/19	1	50.80	0	0.00	50.80	1	1,731	0.06%
2023/09/18	0	0.00	4	52.10	51.80	-4	1,705	-0.23%
2023/09/14	1	51.30	0	0.00	51.30	1	1,639	0.06%
2023/09/07	2	46.70	0	0.00	47.00	2	1,321	0.15%
2023/09/06	5	46.40	1	47.00	46.80	4	1,314	0.30%
2023/09/05	1	45.90	0	0.00	46.00	1	1,291	0.08%
2023/08/15	10	44.84	10	44.45	44.55	0	1,150	0.00%
2023/07/07	2	45.00	0	0.00	44.65	2	1,341	0.15%
2023/05/22	0	0.00	1	40.75	40.80	-1	1,421	-0.07%
2023/05/15	0	0.00	1	40.35	40.40	-1	1,381	-0.07%
2023/05/11	1	40.90	0	0.00	40.00	1	1,346	0.07%
2023/05/10	1	42.75	0	0.00	42.80	1	1,252	0.08%
2023/03/20	1	41.10	1	41.35	42.05	0	463	0.00%
2022/10/11	0	0.00	2	35.15	35.55	-2	1,157	-0.17%
2022/10/04	0	0.00	1	37.20	37.25	-1	1,273	-0.08%
2022/09/29	1	36.20	0	0.00	35.95	1	1,262	0.08%
2022/09/28	0	0.00	7	35.00	35.10	-7	1,259	-0.56%
2022/09/23	1	38.80	1	38.25	38.05	0	1,232	0.00%
2022/09/21	9	40.78	0	0.00	39.60	9	1,208	0.74%
2022/09/15	0	0.00	10	40.15	40.40	-10	1,070	-0.93%
2022/09/14	10	39.80	0	0.00	40.25	10	1,041	0.96%
2022/08/11	0	0.00	17	38.52	38.10	-17	780	-2.18%
2022/08/10	1	39.50	2	41.00	41.10	-1	728	-0.14%
2022/08/08	1	37.20	0	0.00	38.00	1	631	0.16%
2022/08/05	1	37.45	0	0.00	37.30	1	620	0.16%
2022/07/28	0	0.00	20	38.06	37.80	-20	596	-3.35%
2022/07/27	20	37.70	2	37.38	37.80	18	589	3.05%
2022/07/22	15	38.27	48	38.52	38.40	-33	573	-5.75%
2022/07/21	33	37.75	7	37.81	38.35	26	555	4.68%
2022/07/20	15	37.59	10	37.74	37.50	5	535	0.93%
2022/07/19	10	37.07	9	37.02	37.00	1	524	0.19%
2022/07/18	2	37.60	0	0.00	37.50	2	516	0.39%
2022/07/15	18	38.57	81	38.55	38.40	-63	500	-12.58%
2022/07/14	80	38.18	22	37.98	38.20	58	422	13.73%
2022/07/13	22	36.45	0	0.00	37.05	22	381	5.76%
2022/01/05	2	47.50	0	0.00	47.65	2	1,272	0.16%
2022/01/04	1	48.80	0	0.00	48.80	1	1,248	0.08%
2021/12/02	0	0.00	2	46.10	45.90	-2	615	-0.32%
2021/12/01	2	47.00	0	0.00	46.95	2	594	0.34%
2021/11/17	0	0.00	1	44.50	44.35	-1	495	-0.20%
2021/11/15	1	42.70	0	0.00	42.70	1	509	0.20%
2021/11/12	0	0.00	2	42.80	42.75	-2	535	-0.37%
2021/08/26	2	47.40	0	0.00	47.20	2	1,771	0.11%
2021/07/23	28	58.69	28	59.07	59.10	0	1,619	0.00%
2021/07/22	0	0.00	3	55.10	57.50	-3	1,426	-0.21%
2021/07/20	1	51.90	0.1	52.50	51.80	0.9	1,337	0.07%
2021/07/15	0	0.00	3	55.13	55.00	-3	1,344	-0.22%
2021/07/13	2	54.20	1	53.20	52.50	1	1,298	0.08%
2021/07/09	0	0.00	0.1	51.00	50.50	-0.1	1,229	-0.01%
2021/07/02	2	51.60	0	0.00	51.50	2	1,311	0.15%
2021/06/25	0	0.00	0.2	53.50	53.70	-0.2	1,358	-0.01%
2021/06/17	1	54.40	0	0.00	54.50	1	1,692	0.06%
2021/05/24	3	55.30	3	55.70	55.50	0	1,902	0.00%
2021/05/21	0	0.00	1	55.20	56.30	-1	1,946	-0.05%
2021/05/12	0	0.00	24	53.10	54.40	-24	2,013	-1.19%
2021/05/04	0	0.00	5	58.26	58.20	-5	2,676	-0.19%
2021/04/20	0	0.00	2	64.00	63.90	-2	3,057	-0.07%
2021/04/15	0	0.00	3	64.30	64.50	-3	3,088	-0.10%
2021/04/09	3	65.80	2	66.25	65.90	1	3,114	0.03%
2021/04/08	18	66.70	0	0.00	66.70	18	3,110	0.58%
2021/04/07	2	65.90	0	0.00	66.40	2	3,100	0.06%
2021/04/01	1	65.10	0	0.00	65.10	1	3,087	0.03%
2021/03/31	0	0.00	5	66.30	66.20	-5	3,096	-0.16%
2021/03/29	4	66.25	4	65.70	65.70	0	3,223	0.00%
2021/03/26	0	0.00	1	65.30	65.00	-1	3,224	-0.03%
2021/03/25	2	65.90	2	64.80	64.80	0	3,223	0.00%
2021/03/24	12	67.12	4	66.75	66.60	8	3,182	0.25%
2021/03/23	3	70.60	14	70.46	70.60	-11	3,079	-0.36%
2021/03/22	2	69.75	0	0.00	69.10	2	3,030	0.07%
2021/03/18	0	0.00	1	69.20	69.20	-1	2,957	-0.03%
2021/03/17	10	68.20	0	0.00	68.20	10	2,960	0.34%
2021/03/16	2	67.90	4	68.00	67.90	-2	3,065	-0.07%
2021/03/11	3	65.10	0	0.00	65.30	3	3,120	0.10%
2021/03/04	0	0.00	3	65.10	64.50	-3	3,606	-0.08%
2021/02/24	5	67.38	15	67.47	66.40	-10	3,841	-0.26%
2021/02/23	5	68.60	3	68.67	68.30	2	3,880	0.05%
2021/02/22	11	67.96	0	0.00	68.00	11	3,975	0.28%
2021/02/19	4	67.28	1	67.60	67.50	3	3,986	0.08%
2021/02/17	1	66.70	3	66.77	66.20	-2	4,053	-0.05%
2021/02/05	2	64.00	2	64.80	64.20	0	4,058	0.00%
2021/02/03	2	66.30	2	66.00	65.50	0	4,150	0.00%
2021/02/02	2	65.50	0	0.00	65.40	2	4,231	0.05%
2021/01/27	0	0.00	2	69.00	66.30	-2	4,085	-0.05%
2021/01/19	2	67.05	0	0.00	66.90	2	3,938	0.05%
2021/01/18	0	0.00	2	67.00	66.90	-2	3,929	-0.05%
2021/01/15	2	66.10	0	0.00	65.90	2	3,882	0.05%
2021/01/14	1	64.70	5	64.64	65.30	-4	3,933	-0.10%
2021/01/13	9	62.87	0	0.00	62.00	9	4,401	0.20%
2021/01/08	1	61.90	0	0.00	61.70	1	4,584	0.02%
2020/12/30	0	0.00	2	63.80	63.80	-2	5,149	-0.04%
2020/12/24	2	65.65	3	66.00	65.80	-1	5,420	-0.02%
2020/12/17	2	64.60	2	64.90	64.30	0	5,931	0.00%
2020/12/16	2	64.00	0	0.00	64.10	2	6,066	0.03%
2020/12/15	3	64.60	0	0.00	63.40	3	6,170	0.05%
2020/12/11	0	0.00	2	63.80	63.30	-2	6,513	-0.03%
2020/12/03	1	63.90	2	63.70	63.80	-1	6,785	-0.01%
2020/12/02	2	66.60	0	0.00	66.20	2	6,765	0.03%
2020/11/30	2	71.50	0	0.00	70.50	2	6,897	0.03%
2020/11/25	0	0.00	3	71.40	69.70	-3	7,796	-0.04%
2020/11/24	2	71.90	2	70.50	70.40	0	7,972	0.00%
2020/11/23	3	70.30	17	71.26	71.50	-14	8,254	-0.17%
2020/11/19	28	69.99	16	69.04	68.80	12	8,941	0.13%
2020/11/18	2	69.20	2	69.70	69.80	0	9,056	0.00%
2020/11/13	3	69.07	3	69.07	69.10	0	9,703	0.00%
2020/11/10	0	0.00	2	70.00	68.10	-2	10,724	-0.02%
2020/11/09	1	68.20	8	68.48	68.90	-7	11,240	-0.06%
2020/11/06	11	68.01	2	69.10	67.70	9	11,460	0.08%
2020/11/05	2	67.30	2	66.30	66.30	0	11,486	0.00%
2020/11/04	2	66.60	2	66.80	66.80	0	11,654	0.00%
2020/11/03	2	65.95	2	66.15	65.00	0	11,901	0.00%
2020/11/02	0	0.00	1	63.60	64.40	-1	12,139	-0.01%
2020/10/29	3	64.70	2	65.40	65.00	1	12,730	0.01%
2020/10/28	1	67.10	0	0.00	66.20	1	12,750	0.01%
2020/10/26	3	67.63	0	0.00	66.90	3	13,043	0.02%
2020/10/23	2	69.40	3	69.63	69.40	-1	13,250	-0.01%
2020/10/22	1	68.50	0	0.00	68.40	1	13,282	0.01%
2020/10/21	5	73.38	5	71.94	69.50	0	13,215	0.00%
2020/10/20	3	70.27	3	70.73	71.00	0	12,729	0.00%
2020/10/16	6	68.22	8	68.56	68.60	-2	12,720	-0.02%
2020/10/15	7	70.90	5	69.94	68.50	2	12,628	0.02%
2020/10/14	13	70.47	12	70.85	71.90	1	12,530	0.01%
2020/10/13	2	69.95	2	70.45	70.20	0	12,454	0.00%
2020/10/08	1	68.60	1	69.00	68.90	0	12,348	0.00%
2020/10/07	1	69.20	1	68.30	69.50	0	12,275	0.00%
2020/10/05	2	65.90	2	64.80	66.70	0	12,298	0.00%
2020/09/30	1	62.10	1	61.90	65.20	0	12,311	0.00%
2020/09/29	1	63.30	1	64.00	63.70	0	12,351	0.00%
2020/09/25	1	64.00	1	64.50	65.00	0	12,408	0.00%
2020/09/24	2	68.60	5	68.46	68.00	-3	12,452	-0.02%
2020/09/23	6	70.68	3	70.90	71.90	3	12,462	0.02%
2020/09/22	1	69.40	1	68.90	68.60	0	12,353	0.00%
2020/09/17	1	72.30	1	73.50	71.10	0	12,289	0.00%
2020/09/11	1	67.30	1	65.30	66.60	0	12,511	0.00%
2020/09/10	1	71.50	1	71.90	69.50	0	12,547	0.00%
2020/09/08	5	70.50	5	71.30	70.20	0	12,480	0.00%
2020/09/02	6	72.87	6	73.40	73.00	0	12,380	0.00%
2020/09/01	10	73.37	10	73.52	72.50	0	12,242	0.00%
2020/08/31	4	73.73	7	73.81	73.50	-3	11,881	-0.03%
2020/08/28	0	0.00	13	67.18	69.30	-13	11,452	-0.11%
2020/08/27	21	69.55	9	69.61	66.80	12	11,349	0.11%
2020/08/26	6	68.18	5	68.80	68.10	1	11,088	0.01%
2020/08/25	2	68.45	2	69.15	68.00	0	10,874	0.00%
2020/08/24	33	63.25	35	63.41	63.90	-2	10,490	-0.02%
2020/08/21	2	63.25	0	0.00	62.80	2	10,397	0.02%
2020/08/19	1	68.90	5	68.76	65.30	-4	10,087	-0.04%
2020/08/18	5	68.74	2	71.00	67.40	3	9,851	0.03%
2020/08/17	1	69.90	1	72.50	72.50	0	9,610	0.00%
2020/08/14	4	63.45	4	65.53	68.40	0	9,199	0.00%
2020/08/13	26	61.35	26	63.21	62.20	0	8,769	0.00%
2020/08/12	1	55.30	3	55.70	59.00	-2	8,148	-0.02%
2020/08/11	1	55.00	0	0.00	53.70	1	7,837	0.01%
2020/08/10	6	54.10	6	54.40	54.50	0	7,687	0.00%
2020/08/07	7	53.44	8	54.34	53.80	-1	7,532	-0.01%
2020/08/06	10	51.94	8	51.35	50.80	2	7,271	0.03%
2020/08/05	3	50.67	5	51.12	52.40	-2	7,014	-0.03%
2020/08/04	2	48.73	1	48.25	47.65	1	6,718	0.01%
2020/07/30	2	47.40	1	48.00	46.75	1	6,358	0.02%
2020/07/29	0	0.00	52	45.96	46.50	-52	6,142	-0.85%
2020/07/20	0	0.00	5	38.52	40.00	-5	5,885	-0.08%
2020/07/10	0	0.00	2	42.55	41.70	-2	5,862	-0.03%
2020/07/08	5	44.50	0	0.00	44.75	5	5,739	0.09%
2020/07/07	10	42.81	10	42.45	42.75	0	5,627	0.00%
2020/07/03	1	41.25	0	0.00	41.75	1	5,510	0.02%
2020/07/02	1	40.00	5	41.66	41.25	-4	5,425	-0.07%
2020/07/01	0	0.00	15	39.63	39.30	-15	5,310	-0.28%
2020/06/30	15	40.47	4	40.15	40.10	11	5,257	0.21%
2020/06/23	0	0.00	1	37.90	37.50	-1	5,231	-0.02%
2020/06/22	1	37.20	0	0.00	37.20	1	5,196	0.02%
2020/06/19	8	38.81	0	0.00	37.85	8	5,180	0.15%
2020/06/18	0	0.00	20	38.58	39.45	-20	4,987	-0.40%
2020/06/17	0	0.00	10	35.95	35.90	-10	4,669	-0.21%
2020/06/15	0	0.00	1	33.70	33.15	-1	4,405	-0.02%
2020/06/12	1	33.40	0	0.00	33.30	1	4,416	0.02%
2020/06/11	18	35.12	22	35.39	33.65	-4	4,454	-0.09%
2020/06/10	24	35.96	3	36.45	35.55	21	4,425	0.47%
2020/06/03	2	35.38	1	35.70	34.90	1	4,323	0.02%
2020/05/29	5	35.30	10	36.20	36.15	-5	4,056	-0.12%
2020/05/27	3	34.45	1	33.25	33.45	2	3,800	0.05%
2020/05/26	0	0.00	25	33.00	33.25	-25	3,756	-0.67%
2020/05/25	1	32.50	0	0.00	32.80	1	3,677	0.03%
2020/05/22	0	0.00	1	32.40	31.20	-1	3,647	-0.03%
2020/05/21	1	31.65	0	0.00	31.90	1	3,642	0.03%
2020/05/15	5	29.50	0	0.00	28.85	5	3,583	0.14%
2020/05/14	5	30.45	8	30.25	29.90	-3	3,546	-0.08%
2020/05/12	8	32.20	0	0.00	32.35	8	3,502	0.23%
2020/05/08	5	32.90	0	0.00	32.80	5	3,435	0.15%
2020/05/06	10	33.33	0	0.00	33.20	10	3,421	0.29%
2020/05/04	4	32.40	4	32.40	32.20	0	3,290	0.00%
2020/04/28	0	0.00	1	33.35	33.30	-1	3,216	-0.03%
2020/04/22	10	29.95	10	30.25	30.80	0	3,273	0.00%
2020/04/17	1	32.50	0	0.00	32.00	1	3,225	0.03%
2020/04/15	0	0.00	2	32.00	31.95	-2	3,167	-0.06%
2020/04/14	0	0.00	53	31.83	31.50	-53	3,148	-1.68%
2020/04/13	20	30.31	5	31.30	30.00	15	3,105	0.48%
2020/04/10	40	30.81	0	0.00	30.70	40	3,082	1.30%
2020/04/08	1	31.20	1	31.60	31.50	0	3,068	0.00%
2020/03/17	0	0.00	2	26.60	25.40	-2	3,991	-0.05%
2020/02/27	0	0.00	2	32.05	31.90	-2	3,673	-0.05%
2020/02/25	2	33.15	0	0.00	33.40	2	3,622	0.06%
2020/02/06	10	37.95	0	0.00	37.90	10	3,939	0.25%
2020/01/30	10	38.35	0	0.00	37.50	10	4,568	0.22%
2020/01/20	0	0.00	31	41.21	41.60	-31	4,567	-0.68%
2020/01/17	0	0.00	2	40.03	39.90	-2	4,563	-0.04%
2020/01/14	0	0.00	5	37.50	38.50	-5	4,783	-0.10%
2019/12/24	10	39.75	7	39.91	39.70	3	7,703	0.04%
2019/12/20	11	39.14	13	39.40	39.80	-2	7,716	-0.03%
2019/12/19	31	39.83	0	0.00	39.05	31	7,609	0.41%
2019/12/18	5	43.40	7	43.50	43.35	-2	7,431	-0.03%
2019/12/17	7	42.94	0	0.00	43.10	7	7,484	0.09%
2019/12/16	4	43.25	17	43.06	43.20	-13	7,401	-0.18%
2019/12/13	20	41.87	19	42.35	41.15	1	7,155	0.01%
2019/12/12	0	0.00	19	39.00	40.85	-19	6,894	-0.28%
2019/12/11	0	0.00	10	37.80	37.80	-10	6,651	-0.15%
2019/12/06	1	37.45	0	0.00	36.90	1	7,213	0.01%
2019/12/03	19	35.59	10	35.55	35.75	9	7,256	0.12%
2019/11/19	10	37.00	0	0.00	36.65	10	8,003	0.12%
2019/11/15	0	0.00	1	37.15	36.80	-1	8,235	-0.01%
2019/11/14	1	37.00	11	37.17	37.15	-10	8,468	-0.12%
2019/11/13	10	36.65	0	0.00	36.40	10	8,733	0.11%
2019/11/05	10	37.70	10	38.20	38.20	0	9,871	0.00%
2019/11/04	22	37.99	20	37.57	37.55	2	10,207	0.02%
2019/11/01	16	36.88	17	37.32	38.00	-1	10,398	-0.01%
2019/10/31	10	38.00	10	38.45	37.40	0	10,604	0.00%
2019/10/30	19	37.71	11	37.70	37.60	8	11,345	0.07%
2019/10/28	9	41.99	6	42.08	42.45	3	11,523	0.03%
2019/10/25	1	41.50	0	0.00	41.50	1	11,500	0.01%
2019/10/24	36	44.16	2	44.40	43.10	34	11,493	0.30%
2019/10/23	28	44.16	10	44.70	43.80	18	11,480	0.16%
2019/10/22	11	43.43	19	43.58	43.90	-8	11,430	-0.07%
2019/10/18	5	44.61	4	45.00	44.95	1	11,464	0.01%
2019/10/17	31	44.35	28	44.50	44.55	3	11,485	0.03%
2019/10/16	37	44.91	32	45.12	43.50	5	11,466	0.04%
2019/10/15	14	40.75	20	41.14	43.45	-6	10,853	-0.06%
2019/10/14	16	39.53	15	39.87	39.50	1	10,371	0.01%
2019/10/09	0	0.00	1	37.70	38.35	-1	10,313	-0.01%
2019/10/08	8	40.53	5	40.25	37.30	3	10,275	0.03%
2019/10/07	3	39.15	11	38.84	39.60	-8	9,884	-0.08%
2019/10/02	0	0.00	2	36.90	37.45	-2	9,920	-0.02%
2019/09/26	2	36.55	0	0.00	36.55	2	10,049	0.02%
2019/09/20	20	38.38	20	38.49	38.45	0	10,035	0.00%
2019/09/17	6	37.28	6	37.27	37.15	0	9,763	0.00%
2019/09/16	2	38.20	4	38.45	38.20	-2	9,684	-0.02%
2019/09/12	46	40.15	48	40.58	39.20	-2	9,625	-0.02%
2019/09/11	18	38.81	18	38.82	39.00	0	9,314	0.00%
2019/09/10	11	37.56	26	35.73	37.65	-15	9,092	-0.16%
2019/09/06	10	37.45	0	0.00	37.35	10	8,868	0.11%
2019/09/05	0	0.00	10	38.10	37.80	-10	8,807	-0.11%
2019/09/04	8	37.22	1	37.15	36.65	7	8,716	0.08%
2019/09/03	2	37.30	0	0.00	37.20	2	8,612	0.02%
2019/09/02	9	37.75	0.5	38.20	38.20	8.5	8,549	0.10%
2019/08/30	0	0.00	5	37.97	37.30	-5	8,486	-0.06%
2019/08/29	20	37.30	0	0.00	37.05	20	8,397	0.24%
2019/08/28	10	39.40	5	38.86	38.05	5	8,289	0.06%
2019/08/27	0	0.00	2	37.55	37.15	-2	8,125	-0.02%
2019/08/19	6	43.23	7.3	43.02	41.90	-1.3	7,402	-0.02%
2019/08/16	15	41.32	30	41.69	41.70	-15	7,134	-0.21%
2019/08/15	5	39.50	0	0.00	39.50	5	6,816	0.07%
2019/08/14	25	40.61	15	40.07	40.50	10	6,681	0.15%
2019/08/13	2	38.45	3	38.27	38.60	-1	6,335	-0.02%
2019/08/12	1	37.50	0	0.00	37.50	1	6,146	0.02%
2019/08/08	0	0.00	1	37.10	39.25	-1	5,860	-0.02%
2019/08/07	1	36.20	3	37.02	35.70	-2	5,612	-0.04%
2019/08/06	1	34.85	1	36.10	36.00	0	5,343	0.00%
2019/08/05	2	38.08	0	0.00	37.40	2	4,944	0.04%
2019/08/02	2	40.60	1	41.35	39.55	1	4,705	0.02%
2019/08/01	10	42.04	10	41.25	42.90	0	4,364	0.00%
2019/07/31	16	37.74	16	37.51	39.90	0	3,490	0.00%
2019/07/30	18	36.23	19	35.31	36.75	-1	3,115	-0.03%
2019/07/29	11	33.30	11	33.72	33.95	0	2,843	0.00%
2019/07/23	0	0.00	1	33.20	33.95	-1	2,509	-0.04%
2019/07/17	1	29.85	0	0.00	30.00	1	1,856	0.05%
2019/07/10	2	25.30	12	25.11	25.40	-10	1,228	-0.81%
2019/07/02	5	21.95	0	0.00	21.95	5	440	1.14%
2019/04/29	0	0.00	2	18.60	18.80	-2	303	-0.66%
2019/03/27	0	0.00	2	18.70	18.80	-2	179	-1.12%
2019/03/19	0.4	18.65	0	0.00	18.75	0.4	141	0.30%
2018/12/21	0	0.00	0.7	17.50	17.60	-0.7	309	-0.22%
2018/07/20	0	0.00	3	18.30	18.25	-3	772	-0.39%
2018/07/17	3	17.95	0	0.00	17.95	3	715	0.42%
2018/07/05	0	0.00	1	16.65	16.65	-1	539	-0.19%
2018/06/22	0	0.00	10	16.60	16.40	-10	492	-2.03%
2018/06/20	0	0.00	1	16.60	16.70	-1	503	-0.20%
2018/06/14	11	17.11	0	0.00	16.75	11	456	2.41%
2018/06/05	10	16.95	10	16.70	16.80	0	401	0.00%
2018/06/04	1	16.20	0	0.00	16.15	1	381	0.26%
2018/02/02	0	0.00	10	17.25	17.25	-10	326	-3.07%
2018/01/23	9	17.35	0	0.00	18.05	9	318	2.83%
2018/01/19	0	0.00	7	17.15	17.15	-7	278	-2.51%
2018/01/15	1	17.25	0	0.00	17.20	1	294	0.34%