友通 (2397)-國票-南崁券商分點個股進出

台股 » 個股 » 友通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友通

(2397)

可現股當沖

股價
72.9
漲跌
▼0.7
漲幅
-0.95%
成交量
162張
產業
上市電腦週邊類股
154人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友通 (2397)籌碼相關－國票-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-南崁券商分點個股進出
國票-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	11	72.90	0	0.00	72.90	11	1,085	1.01%
2024/11/14	2	73.05	0	0.00	71.10	2	1,306	0.15%
2024/11/13	5	74.42	0	0.00	73.00	5	1,357	0.37%
2024/11/12	2	74.55	0	0.00	74.30	2	1,474	0.14%
2024/11/11	4	78.45	2	78.20	78.10	2	1,493	0.13%
2024/11/08	96	79.90	91	80.01	79.80	5	1,500	0.33%
2024/11/06	4	83.03	4	83.95	82.30	0	1,478	0.00%
2024/11/05	58	84.25	48	84.55	84.10	10	1,458	0.69%
2024/11/04	11	86.22	7	84.87	84.50	4	1,407	0.28%
2024/11/01	64	87.98	6	88.30	87.40	58	1,358	4.27%
2024/10/30	2	78.55	4	80.38	86.30	-2	1,177	-0.17%
2024/10/29	17	78.45	0	0.00	78.50	17	1,135	1.50%
2024/10/28	35	78.69	0	0.00	78.70	35	1,138	3.08%
2024/10/25	6	79.83	0	0.00	79.60	6	1,139	0.53%
2024/10/24	8	80.36	1	81.00	80.00	7	1,147	0.61%
2024/10/23	0	0.00	1	80.80	80.60	-1	1,151	-0.09%
2024/10/18	34	82.05	0	0.00	80.30	34	1,180	2.88%
2024/10/17	2	81.80	5	82.40	82.00	-3	1,182	-0.25%
2024/10/16	90	79.96	1	80.00	79.80	89	1,195	7.44%
2024/10/15	28	79.88	2	80.80	79.30	26	1,203	2.16%
2024/10/14	174	80.23	1	80.00	80.30	173	1,231	14.04%	大買/鉅額交易
2024/10/11	91	77.18	0	0.00	78.90	91	1,256	7.24%
2024/10/09	40	75.58	0	0.00	75.40	40	1,326	3.02%
2024/10/08	13	75.95	0	0.00	76.40	13	1,381	0.94%
2024/10/07	26	75.55	2	75.65	76.10	24	1,425	1.68%
2024/10/04	50	75.57	1	75.80	75.50	49	1,600	3.06%
2024/10/01	59	76.36	0	0.00	76.30	59	1,646	3.58%
2024/09/30	75	77.56	0	0.00	76.90	75	1,668	4.49%
2024/09/27	67	79.21	0	0.00	78.80	67	1,673	4.00%
2024/09/26	44	79.36	0	0.00	79.00	44	1,686	2.61%
2024/09/25	32	80.40	0	0.00	79.70	32	1,705	1.88%
2024/09/24	10	79.70	0	0.00	79.60	10	1,699	0.59%
2024/09/23	27	79.97	0	0.00	79.70	27	1,698	1.59%
2024/09/20	58	80.18	0	0.00	79.50	58	1,697	3.42%
2024/09/19	60	80.29	1	79.90	80.60	59	1,688	3.49%
2024/09/18	156	79.13	0	0.00	78.70	156	1,682	9.27%	大買/鉅額交易
2024/09/16	208	80.03	0	0.00	80.00	208	1,680	12.37%	大買/鉅額交易
2024/09/13	222	79.59	2	79.05	80.00	220	1,674	13.14%	大買/鉅額交易
2024/09/12	194	77.58	3	77.37	77.50	191	1,672	11.42%	大買/鉅額交易
2024/09/11	81	74.38	0	0.00	74.50	81	1,667	4.86%
2024/09/10	180	74.56	0	0.00	74.00	180	1,666	10.80%	大買/鉅額交易
2024/09/09	85	75.23	1	75.50	76.90	84	1,660	5.06%
2024/09/06	172	76.59	1	77.30	76.20	171	1,661	10.29%	大買/鉅額交易
2024/09/05	214	76.97	0	0.00	76.70	214	1,660	12.88%	大買/鉅額交易
2024/09/04	248	77.28	3	76.90	76.60	245	1,655	14.80%	大買/鉅額交易
2024/09/03	285	81.84	3	81.90	80.50	282	1,642	17.17%	大買/鉅額交易
2024/09/02	201	80.93	0	0.00	80.60	201	1,637	12.28%	大買/鉅額交易
2024/08/30	310	82.68	0.1	82.00	82.10	309.9	1,731	17.89%	大買/鉅額交易
2024/08/29	135	82.02	0	0.00	83.70	135	1,725	7.82%	大買/鉅額交易
2024/08/28	198	79.26	0	0.00	78.40	198	1,702	11.63%	大買/鉅額交易
2024/08/27	196	77.79	0	0.00	77.70	196	1,712	11.45%	大買/鉅額交易
2024/08/26	16	76.71	0	0.00	74.60	16	1,725	0.93%
2024/08/22	6	77.00	0	0.00	76.30	6	1,788	0.34%
2024/08/20	0	0.00	2	80.70	80.00	-2	1,775	-0.11%
2024/08/19	0.1	82.70	1	80.90	80.10	-0.9	1,739	-0.05%
2024/08/16	3	80.87	4	81.80	80.10	-1	1,671	-0.06%
2024/08/15	1	78.40	0	0.00	78.10	1	1,569	0.06%
2024/08/14	4	79.63	4	80.83	80.90	0	1,508	0.00%
2024/08/08	7	63.10	0	0.00	63.30	7	1,323	0.53%
2024/08/06	1	58.40	3	58.53	60.10	-2	1,314	-0.15%
2024/08/05	1	63.40	0	0.00	63.30	1	1,302	0.08%
2024/07/30	0	0.00	1	68.00	69.60	-1	1,269	-0.08%
2024/07/19	2	83.55	0	0.00	79.70	2	1,226	0.16%
2024/07/17	1	90.40	1	89.80	88.50	0	1,192	0.00%
2024/07/16	0	0.00	1	89.10	88.60	-1	1,155	-0.09%
2024/07/15	3	92.10	0	0.00	90.50	3	1,137	0.26%
2024/07/12	2	91.10	1	91.10	92.70	1	1,102	0.09%
2024/07/11	0	0.00	3	92.50	92.70	-3	1,065	-0.28%
2024/07/10	1	90.30	0	0.00	91.20	1	990	0.10%
2024/07/09	1	86.40	2	90.10	84.60	-1	933	-0.11%
2024/07/08	6	92.60	10	94.07	91.00	-4	887	-0.45%
2024/07/05	2	82.20	6	82.73	87.00	-4	709	-0.56%
2024/07/04	2	78.75	1	78.50	79.10	1	662	0.15%
2024/07/03	2	77.50	1	78.00	77.70	1	639	0.16%
2024/07/02	3	77.40	7	78.83	77.40	-4	632	-0.63%
2024/07/01	24	78.32	1	77.70	77.90	23	617	3.73%
2024/06/19	2	74.15	1	76.70	73.10	1	567	0.18%
2024/06/18	1	75.10	0	0.00	75.00	1	557	0.18%
2024/06/17	6	75.22	0	0.00	75.10	6	553	1.08%
2024/06/14	1	75.30	0	0.00	75.50	1	550	0.18%
2024/06/06	2	80.90	0	0.00	76.10	2	510	0.39%
2024/06/05	3	84.27	55	88.80	84.40	-52	473	-10.98%
2024/06/04	52	82.49	51	84.82	85.60	1	362	0.28%
2024/06/03	63	83.57	24	85.10	84.90	39	301	12.95%
2024/05/31	1	77.30	1	79.70	77.70	0	226	0.00%
2024/05/29	1	80.20	0	0.00	80.50	1	154	0.65%
2024/05/28	2	77.95	0.1	77.70	73.80	1.9	110	1.72%
2024/05/27	0.1	74.90	3	72.67	74.90	-2.9	71	-4.05%
2024/05/24	3	67.90	0	0.00	68.10	3	55	5.42%
2024/04/22	0	0.00	2	66.10	66.20	-2	45	-4.44%
2024/04/16	2	64.70	0	0.00	64.90	2	43	4.64%
2024/04/03	0	0.00	4	66.50	66.20	-4	36	-10.97%
2024/04/01	1	65.20	0	0.00	65.20	1	35	2.78%
2024/03/29	1	65.60	0	0.00	65.70	1	35	2.84%
2024/03/27	2	65.55	0	0.00	65.60	2	35	5.65%
2024/03/15	0	0.00	2	65.40	65.40	-2	31	-6.29%
2024/03/11	1	64.20	0	0.00	64.30	1	31	3.21%
2024/03/08	1	64.30	0	0.00	63.90	1	31	3.18%
2023/04/25	0	0.00	0	66.40	66.30	0	141	-0.01%
2023/04/14	0	0.00	2	68.45	68.70	-2	147	-1.36%
2023/03/27	0	71.30	0	0.00	71.80	0	132	0.01%
2023/03/17	0	0.00	1	68.60	68.80	-1	117	-0.85%
2023/03/13	0	0.00	1	66.10	66.40	-1	106	-0.94%
2023/02/15	2	61.10	0	0.00	61.20	2	55	3.58%
2022/04/11	0	0.00	1	61.30	61.30	-1	37	-2.67%
2022/04/08	0	0.00	1	61.80	61.70	-1	38	-2.62%
2022/04/07	0	0.00	4	61.88	61.40	-4	38	-10.31%
2022/04/01	0	0.00	5	61.00	60.70	-5	38	-13.05%
2022/03/28	0	0.00	1	61.60	61.20	-1	37	-2.63%
2022/03/24	0	0.00	4	61.40	61.20	-4	37	-10.68%
2022/03/16	3	61.70	0	0.00	60.80	3	37	8.08%
2022/03/15	13	60.93	0	0.00	60.80	13	37	35.12%
2022/01/07	0	0.00	46	60.39	60.70	-46	50	-90.64%
2022/01/03	5	62.00	0	0.00	61.40	5	49	10.09%
2021/11/26	1	58.80	0	0.00	58.00	1	48	2.07%
2021/11/25	2	59.55	0	0.00	59.00	2	47	4.23%
2021/11/19	1	56.70	0	0.00	56.70	1	39	2.55%
2021/11/18	2	56.40	1	57.20	57.20	1	41	2.42%
2021/11/17	1	56.20	0	0.00	57.50	1	40	2.48%
2021/11/10	0	0.00	1	57.30	57.30	-1	38	-2.63%
2021/11/03	15	57.01	0	0.00	57.60	15	43	34.58%
2021/11/01	4	55.70	0	0.00	55.60	4	41	9.55%
2021/10/29	8	55.64	0	0.00	55.70	8	41	19.06%
2021/10/28	10	55.85	0	0.00	55.90	10	40	24.73%
2021/10/27	1	55.10	0	0.00	55.40	1	40	2.50%
2021/07/07	0	0.00	1	68.70	68.60	-1	82	-1.21%
2021/07/06	1	68.30	0	0.00	68.30	1	80	1.25%
2020/08/20	6	66.67	0	0.00	66.30	6	141	4.25%
2020/08/13	2	69.00	0	0.00	69.10	2	139	1.43%
2020/08/12	2	69.00	0	0.00	69.20	2	139	1.43%
2020/08/11	2	69.50	0	0.00	69.30	2	140	1.43%
2020/08/10	10	70.90	0	0.00	70.60	10	139	7.19%
2020/07/27	2	73.00	0	0.00	73.20	2	146	1.36%
2020/07/20	2	74.00	0	0.00	75.40	2	147	1.36%
2020/03/25	0	0.00	1	62.10	61.80	-1	87	-1.15%
2020/03/02	0	0.00	1	77.60	78.50	-1	61	-1.63%
2020/02/27	1	79.00	0	0.00	78.90	1	60	1.65%
2019/09/27	2	81.00	0	0.00	80.80	2	87	2.28%
2019/09/23	1	81.30	0	0.00	81.90	1	93	1.08%
2019/08/14	0	0.00	1	85.00	85.00	-1	125	-0.80%
2019/08/07	1	81.10	0	0.00	81.70	1	145	0.69%
2019/08/05	1	82.00	0	0.00	81.50	1	145	0.69%
2019/07/17	0	0.00	1	84.20	84.30	-1	144	-0.69%
2019/05/20	10	84.40	10	83.94	87.90	0	118	0.00%
2019/04/15	2	78.80	0	0.00	79.00	2	74	2.70%
2019/04/02	0	0.00	1	77.70	77.60	-1	64	-1.55%
2019/02/26	0	0.00	1	72.00	71.30	-1	37	-2.70%
2019/02/22	0	0.00	1	70.40	70.00	-1	35	-2.78%
2019/02/21	1	70.00	0	0.00	70.20	1	36	2.75%
2019/02/14	2	67.00	0	0.00	66.80	2	29	6.86%
2019/01/16	1	63.10	0	0.00	63.10	1	30	3.30%