輔信 (2405)-國票-南崁券商分點個股進出

台股 » 個股 » 輔信 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

輔信

(2405)

可現股當沖

股價
20.85
漲跌
▼0.45
漲幅
-2.11%
成交量
23,109張
產業
上市電腦週邊類股
267人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

輔信 (2405)籌碼相關－國票-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-南崁券商分點個股進出
國票-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	2	21.13	30	20.90	20.85	-28	11,308	-0.25%
2024/05/30	2	22.73	9	22.87	21.30	-7	11,116	-0.06%
2024/05/29	0	0.00	11	23.11	23.35	-11	10,260	-0.11%
2024/05/28	2	21.25	36	21.57	21.25	-34	9,786	-0.35%
2024/05/27	10	21.31	11	21.18	21.05	-1	9,638	-0.01%
2024/05/24	30	20.05	19	20.52	20.35	11	9,374	0.12%
2024/05/23	30	19.95	72	19.89	19.90	-42	9,941	-0.42%
2024/05/22	42	20.02	11	20.34	20.15	31	10,407	0.30%
2024/05/21	20	19.20	1	19.00	19.35	19	10,106	0.19%
2024/05/20	10	19.10	0	0.00	18.90	10	10,246	0.10%
2024/05/17	0	0.00	10	19.30	19.00	-10	11,214	-0.09%
2024/05/16	1	19.20	7	19.22	19.05	-6	11,528	-0.05%
2024/05/15	25	19.67	2	19.75	19.65	23	11,754	0.20%
2024/05/14	2	19.40	4	18.74	19.45	-2	11,389	-0.02%
2024/05/10	4	17.88	2	17.80	17.80	2	10,973	0.02%
2024/05/08	0	0.00	1	17.90	17.95	-1	10,944	-0.01%
2024/04/23	0	0.00	1	17.80	17.50	-1	11,593	-0.01%
2024/04/22	3	17.73	0	0.00	17.35	3	12,099	0.02%
2024/04/19	13	18.06	2	18.00	18.05	11	12,123	0.09%
2024/04/18	0	0.00	2	18.90	18.65	-2	12,085	-0.02%
2024/04/17	5	18.49	7	18.64	18.70	-2	12,082	-0.02%
2024/04/16	15	18.16	20	18.35	18.10	-5	12,067	-0.04%
2024/04/15	1	19.60	0	19.20	19.20	1	11,977	0.01%
2024/04/12	5	19.88	0	0.00	19.95	5	11,939	0.04%
2024/04/10	21	19.70	3	19.65	19.60	18	11,896	0.15%
2024/04/09	5	19.20	1	19.30	19.20	4	11,990	0.03%
2024/04/08	3	19.33	1	19.60	19.10	2	12,006	0.02%
2024/04/03	1	18.90	0	0.00	18.85	1	11,959	0.01%
2024/03/29	1	19.05	0	0.00	19.10	1	15,061	0.01%
2024/03/27	0	0.00	1	18.95	19.35	-1	15,290	-0.01%
2024/03/25	0	0.00	2	19.00	19.20	-2	14,966	-0.01%
2024/03/22	1	19.10	0	0.00	19.00	1	14,960	0.01%
2024/03/21	7	20.19	16	19.54	19.40	-9	14,837	-0.06%
2024/03/20	17	19.98	6	19.85	20.40	11	14,056	0.08%
2024/03/19	1	18.95	1	18.95	18.55	0	13,657	0.00%
2024/03/15	1	18.35	0	0.00	18.20	1	13,685	0.01%
2024/03/13	1	18.35	0	0.00	18.50	1	14,020	0.01%
2024/03/11	0	0.00	2	18.88	18.85	-2	14,037	-0.01%
2024/03/08	3	18.85	0	0.00	18.50	3	14,043	0.02%
2024/03/07	3	19.28	0.2	19.10	19.05	2.8	14,091	0.02%
2024/03/06	2	20.10	0	0.00	19.90	2	14,414	0.01%
2024/03/05	2	19.85	100	20.10	19.85	-98	14,325	-0.68%
2024/03/04	100	20.13	170	20.36	20.15	-70	14,294	-0.49%	大賣/
2024/03/01	233	20.24	80	20.18	20.05	153	14,364	1.07%	大買/鉅額交易
2024/02/29	23	20.62	0	0.00	20.45	23	14,458	0.16%
2024/02/26	1	21.15	44	20.46	21.10	-43	14,292	-0.30%
2024/02/23	21	20.70	2	20.58	20.55	19	14,304	0.13%
2024/02/22	0	0.00	2	19.45	19.30	-2	14,664	-0.01%
2024/02/21	20	18.95	26	18.70	19.15	-6	14,812	-0.04%
2024/02/20	18	19.43	19	19.87	18.80	-1	14,974	-0.01%
2024/02/19	8	19.42	14	19.40	19.10	-6	13,972	-0.04%
2024/02/16	21.2	18.64	2	18.75	18.80	19.2	13,595	0.14%
2024/02/15	0	0.00	12	17.92	18.15	-12	13,208	-0.09%
2024/02/02	0	0.00	1	17.25	17.15	-1	12,984	-0.01%
2024/01/31	2	17.15	0	0.00	17.10	2	13,022	0.02%
2024/01/30	1	17.35	0	0.00	17.35	1	13,018	0.01%
2024/01/26	1	17.35	0	0.00	17.45	1	13,029	0.01%
2024/01/25	9	17.65	0	0.00	17.55	9	13,033	0.07%
2024/01/22	0	0.00	4	17.83	17.80	-4	13,204	-0.03%
2024/01/19	4	17.34	3	17.80	17.30	1	13,170	0.01%
2024/01/18	4	17.49	5	17.86	17.40	-1	13,357	-0.01%
2024/01/17	4	17.58	0	0.00	17.45	4	13,803	0.03%
2024/01/16	4	18.10	8	18.33	17.85	-4	14,075	-0.03%
2024/01/15	0	0.00	1	17.95	17.95	-1	13,580	-0.01%
2024/01/12	2	17.28	0	0.00	17.15	2	13,488	0.01%
2024/01/08	1	17.90	0	0.00	17.80	1	13,353	0.01%
2024/01/05	0	0.00	1	18.00	17.85	-1	13,374	-0.01%
2024/01/04	2	17.95	0	0.00	17.75	2	13,373	0.01%
2024/01/03	1	18.30	0	0.00	18.20	1	13,360	0.01%
2024/01/02	1	18.10	0	0.00	18.05	1	13,194	0.01%
2023/12/29	4	18.23	4	18.35	18.15	0	13,213	0.00%
2023/12/28	4	18.50	3	18.45	18.30	1	13,146	0.01%
2023/12/27	12	19.20	7	19.50	19.05	5	12,781	0.04%
2023/12/26	1	18.00	168	17.78	19.15	-167	11,542	-1.45%	大賣/鉅額交易
2023/12/25	152	17.54	3	17.15	17.65	149	10,445	1.43%	大買/鉅額交易
2023/12/21	0	0.00	3	16.50	16.50	-3	10,286	-0.03%
2023/12/20	1	16.80	1	16.75	16.70	0	10,333	0.00%
2023/12/19	2	16.50	0	0.00	16.45	2	10,377	0.02%
2023/12/15	0	0.00	4	17.05	16.90	-4	10,494	-0.04%
2023/12/14	2	17.53	5	17.50	17.10	-3	10,539	-0.03%
2023/12/13	0	0.00	1	17.70	17.65	-1	10,516	-0.01%
2023/12/12	1	17.60	10	17.65	17.60	-9	10,777	-0.08%
2023/12/08	3	17.73	6	17.79	17.80	-3	11,010	-0.03%
2023/12/07	7	16.97	2	17.35	17.15	5	11,079	0.05%
2023/12/06	2	16.95	0	0.00	16.90	2	11,840	0.02%
2023/12/05	1	17.10	0	0.00	16.90	1	12,148	0.01%
2023/12/04	18	17.40	3	17.25	17.20	15	12,084	0.12%
2023/12/01	1	18.00	0	0.00	17.95	1	11,897	0.01%
2023/11/30	1	17.50	0	0.00	17.45	1	11,403	0.01%
2023/11/29	0	0.00	7	17.50	17.60	-7	11,334	-0.06%
2023/11/28	5	17.16	0	0.00	17.25	5	11,194	0.04%
2023/11/27	0	0.00	2	17.75	17.30	-2	11,000	-0.02%
2023/11/24	4	17.15	3	17.22	17.50	1	10,764	0.01%
2023/11/22	3	17.90	7	18.14	17.90	-4	10,301	-0.04%
2023/11/21	4	18.18	56	18.08	18.05	-52	9,476	-0.55%
2023/11/20	7	16.15	7	16.89	16.90	0	8,487	0.00%
2023/11/17	12	16.40	5	15.87	16.55	7	8,165	0.09%
2023/11/14	1	15.20	0	0.00	15.20	1	7,864	0.01%
2023/11/10	1	15.45	0	0.00	15.20	1	7,894	0.01%
2023/11/07	6	16.25	0	0.00	16.35	6	7,897	0.08%
2023/11/01	12	15.95	10	15.65	15.55	2	8,008	0.02%
2023/10/31	15	16.62	26	16.37	16.25	-11	7,954	-0.14%
2023/10/30	26	16.73	1	16.70	16.50	25	8,010	0.31%
2023/10/26	10	16.63	15	16.78	16.25	-5	8,143	-0.06%
2023/10/25	12	16.65	17	16.97	16.65	-5	8,187	-0.06%
2023/10/24	1	16.60	6	16.75	16.75	-5	8,231	-0.06%
2023/10/23	6	15.24	1	15.20	15.25	5	9,056	0.06%
2023/10/20	0	0.00	1	14.55	14.75	-1	9,430	-0.01%
2023/10/18	1	15.05	5	15.25	14.90	-4	10,122	-0.04%
2023/10/16	1	15.25	0	0.00	15.40	1	11,423	0.01%
2023/10/13	0	0.00	1	15.90	15.75	-1	11,534	-0.01%
2023/10/11	0	0.00	7	16.10	16.00	-7	11,465	-0.06%
2023/10/06	0	0.00	11	16.65	16.65	-11	11,430	-0.10%
2023/10/05	0	0.00	1	16.65	16.35	-1	11,382	-0.01%
2023/10/04	3	16.35	0	0.00	16.45	3	11,314	0.03%
2023/10/03	0	0.00	5	16.33	16.25	-5	11,322	-0.04%
2023/10/02	10	16.63	0	0.00	16.65	10	11,301	0.09%
2023/09/28	3	16.32	0	0.00	16.25	3	11,102	0.03%
2023/09/26	10	16.00	10	15.85	15.80	0	11,060	0.00%
2023/09/25	16	16.08	0	0.00	16.10	16	11,084	0.14%
2023/09/22	10	16.00	1	16.05	16.05	9	11,063	0.08%
2023/09/20	1	15.60	3	15.85	15.75	-2	11,230	-0.02%
2023/09/19	8	15.93	7	16.01	16.00	1	11,290	0.01%
2023/09/18	0	0.00	4	15.99	15.85	-4	11,475	-0.03%
2023/09/15	16	16.23	9	16.23	16.25	7	11,741	0.06%
2023/09/13	2	15.85	0	0.00	15.65	2	11,935	0.02%
2023/09/12	1	15.50	0	0.00	15.60	1	12,010	0.01%
2023/09/11	4	15.96	3	16.03	16.05	1	11,731	0.01%
2023/09/08	1	15.10	3	15.00	15.15	-2	11,132	-0.02%
2023/09/07	1	13.75	0	0.00	13.80	1	10,773	0.01%
2023/08/29	5	14.00	0	0.00	14.15	5	10,679	0.05%
2023/08/24	0	0.00	35	15.13	14.90	-35	10,582	-0.33%
2023/08/23	0	0.00	0.1	14.75	14.70	-0.1	10,555	0.00%
2023/08/21	5	14.97	2	14.90	14.95	3	10,502	0.03%
2023/08/17	1	14.95	2	14.55	14.95	-1	10,451	-0.01%
2023/08/11	5	14.52	0	0.00	14.50	5	10,290	0.05%
2023/08/10	31	14.98	3	15.05	14.80	28	10,203	0.27%
2023/08/02	5	15.00	0	0.00	15.05	5	9,869	0.05%
2023/07/31	12	15.83	5	15.86	15.65	7	9,589	0.07%
2023/07/27	4	17.20	0	0.00	16.95	4	8,969	0.04%
2023/07/26	21	17.56	17	17.52	17.10	4	8,348	0.05%
2023/07/25	2	16.03	25	16.54	16.65	-23	7,099	-0.32%
2023/07/24	6	15.40	0	0.00	15.35	6	6,678	0.09%
2023/07/21	10	15.68	0	0.00	15.00	10	6,374	0.16%
2023/07/20	7	15.88	8	15.45	16.15	-1	5,937	-0.02%
2023/07/19	6	14.93	5	15.22	15.25	1	5,092	0.02%
2023/07/18	0	0.00	3	13.80	13.90	-3	4,587	-0.07%
2023/07/10	5	13.75	0	0.00	13.55	5	4,412	0.11%
2023/07/04	0	0.00	3	14.60	14.60	-3	4,074	-0.07%
2023/07/03	5	15.00	2	14.75	14.70	3	3,975	0.08%
2023/06/28	0	0.00	10	15.15	14.75	-10	3,729	-0.27%
2023/06/26	10	14.90	0	0.00	14.45	10	3,315	0.30%
2023/06/21	18	15.19	0	0.00	15.20	18	3,031	0.59%
2023/06/20	3	14.88	4	15.10	15.05	-1	2,650	-0.04%
2023/06/15	0	0.00	25	13.62	13.55	-25	1,636	-1.53%
2023/06/14	0	0.00	104	13.31	13.90	-104	1,510	-6.89%	大賣/鉅額交易
2023/06/05	0	0.00	10	12.85	12.85	-10	1,288	-0.78%
2023/05/29	2	12.60	0	0.00	12.60	2	1,478	0.14%
2023/05/25	0	0.00	1	12.45	12.45	-1	1,472	-0.07%
2023/05/23	0	0.00	7	12.30	12.40	-7	1,482	-0.47%
2023/05/11	0	0.00	3	12.05	11.95	-3	1,820	-0.16%
2023/05/08	0	0.00	10	12.75	12.70	-10	1,842	-0.54%
2023/05/02	0	0.00	20	12.82	12.85	-20	1,895	-1.05%
2023/04/17	3	13.00	0	0.00	13.00	3	1,713	0.18%
2023/04/13	3	12.90	0	0.00	12.85	3	1,668	0.18%
2023/04/12	0	0.00	16	12.69	12.75	-16	1,621	-0.99%
2023/04/11	4	12.45	5	12.35	12.50	-1	1,595	-0.06%
2023/04/10	0	0.00	5	12.25	12.25	-5	1,593	-0.31%
2023/04/07	5	12.20	0	0.00	12.15	5	1,589	0.31%
2023/04/06	0	0.00	1	12.25	12.25	-1	1,585	-0.06%
2023/03/27	1	12.50	7	12.60	12.45	-6	1,613	-0.37%
2023/03/22	1	12.35	0	0.00	12.35	1	1,622	0.06%
2023/03/20	0	0.00	1	12.10	12.15	-1	1,621	-0.06%
2023/03/13	0	0.00	5	12.35	12.30	-5	1,727	-0.29%
2023/03/09	17	13.02	0	0.00	12.85	17	1,781	0.95%
2023/03/07	8	13.20	0	0.00	13.15	8	1,768	0.45%
2023/02/23	10	12.73	0	0.00	12.75	10	1,623	0.62%
2023/02/22	10	12.60	0	0.00	12.70	10	1,630	0.61%
2023/02/21	10	12.85	0	0.00	12.85	10	1,644	0.61%
2023/02/20	5	12.70	0	0.00	12.80	5	1,653	0.30%
2023/02/13	1	13.00	1	13.00	12.90	0	1,659	0.00%
2023/02/10	1	12.55	1	12.60	12.70	0	1,692	0.00%
2023/02/08	1	12.75	0	0.00	12.45	1	1,888	0.05%
2023/01/06	1	11.75	0	0.00	11.75	1	1,886	0.05%
2022/12/27	0	0.00	5	11.85	11.85	-5	2,362	-0.21%
2022/12/19	5	12.15	0	0.00	12.05	5	2,575	0.19%
2022/12/08	0	0.00	1	12.65	12.80	-1	2,844	-0.04%
2022/12/06	0	0.00	6	12.95	12.75	-6	2,908	-0.21%
2022/11/29	6	12.85	0	0.00	12.85	6	3,302	0.18%
2022/11/21	0	0.00	1	12.65	12.65	-1	5,308	-0.02%
2022/11/15	0	0.00	2	12.75	12.80	-2	6,915	-0.03%
2022/11/14	2	12.80	0	0.00	12.95	2	6,935	0.03%
2022/11/08	0	0.00	1	13.20	13.00	-1	7,223	-0.01%
2022/10/27	0	0.00	2	11.35	11.50	-2	7,263	-0.03%
2022/10/24	0	0.00	2	11.60	11.40	-2	7,424	-0.03%
2022/10/14	50	11.95	0	0.00	11.90	50	7,811	0.64%
2022/10/13	2	11.65	0	0.00	11.55	2	7,816	0.03%
2022/09/29	0	0.00	1	12.45	12.40	-1	7,875	-0.01%
2022/09/27	0	0.00	7	12.80	12.90	-7	7,842	-0.09%
2022/09/26	0	0.00	1	12.65	12.65	-1	7,826	-0.01%
2022/09/22	7	14.04	0	0.00	13.95	7	7,778	0.09%
2022/09/20	0	0.00	1	14.10	14.10	-1	7,935	-0.01%
2022/09/13	8	14.50	0	0.00	14.45	8	7,923	0.10%
2022/09/12	2	14.55	2	14.55	14.55	0	7,918	0.00%
2022/09/08	2	15.00	0	0.00	15.00	2	7,853	0.03%
2022/09/07	3	14.60	5	14.80	14.80	-2	7,843	-0.03%
2022/09/06	6	14.65	0	0.00	14.60	6	7,763	0.08%
2022/09/05	2	15.85	0	0.00	15.30	2	7,670	0.03%
2022/09/02	2	16.15	56	16.08	15.85	-54	7,605	-0.71%
2022/09/01	86	15.64	20	16.18	15.50	66	7,048	0.94%
2022/08/31	0	0.00	5	15.91	15.90	-5	6,894	-0.07%
2022/08/30	0	0.00	62	15.97	16.10	-62	6,706	-0.92%
2022/08/29	16	14.57	0	0.00	14.65	16	6,612	0.24%
2022/08/26	50	15.70	0	0.00	15.40	50	6,490	0.77%
2022/08/25	15	16.03	14	16.40	15.70	1	6,247	0.02%
2022/08/24	0	0.00	54	15.91	15.95	-54	5,302	-1.02%
2022/08/23	4	14.64	15	14.58	14.50	-11	4,883	-0.23%
2022/08/22	0	0.00	34	14.73	14.55	-34	4,877	-0.70%
2022/08/19	2	14.25	6	14.43	14.40	-4	4,782	-0.08%
2022/08/18	1	14.30	5	14.25	14.30	-4	4,992	-0.08%
2022/08/17	6	14.51	23	14.43	14.40	-17	5,263	-0.32%
2022/08/16	5	14.48	15	14.36	14.45	-10	5,881	-0.17%
2022/08/15	0	0.00	7	13.85	13.95	-7	5,949	-0.12%
2022/08/12	0	0.00	6	13.80	13.75	-6	6,031	-0.10%
2022/08/11	3	13.85	0	0.00	13.85	3	6,206	0.05%
2022/08/10	1	14.30	14	14.38	14.20	-13	6,563	-0.20%
2022/08/09	2	14.05	5	14.05	14.05	-3	6,499	-0.05%
2022/08/08	4	14.00	6	14.14	14.05	-2	6,551	-0.03%
2022/08/05	4	13.90	0	0.00	13.70	4	6,466	0.06%
2022/08/03	2	13.55	0	0.00	13.35	2	6,423	0.03%
2022/07/29	15	13.60	1	13.70	13.65	14	6,338	0.22%
2022/07/28	0	0.00	15	13.98	13.90	-15	6,246	-0.24%
2022/07/27	0	0.00	4	13.53	13.45	-4	6,025	-0.07%
2022/07/25	16	13.17	0	0.00	13.30	16	5,952	0.27%
2022/07/21	2	12.75	0	0.00	13.05	2	5,923	0.03%
2022/07/18	2	12.70	0	0.00	12.75	2	5,909	0.03%
2022/07/13	0	0.00	10	12.60	12.50	-10	5,936	-0.17%
2022/07/12	10	12.08	0	0.00	12.05	10	6,007	0.17%
2022/07/11	0	0.00	6	12.57	12.55	-6	6,104	-0.10%
2022/07/08	3	12.70	1	12.65	12.70	2	6,117	0.03%
2022/07/07	4	12.28	10	12.45	12.40	-6	6,111	-0.10%
2022/07/01	0	0.00	5	12.30	11.85	-5	6,152	-0.08%
2022/06/29	3	13.10	0	0.00	12.95	3	6,131	0.05%
2022/06/28	2	12.95	0	0.00	12.85	2	5,996	0.03%
2022/06/22	1	12.30	0	0.00	12.20	1	5,890	0.02%
2022/06/20	0	0.00	2	12.65	12.00	-2	5,874	-0.03%
2022/06/16	2	13.15	0	0.00	12.75	2	5,843	0.03%
2022/06/14	14	12.87	0	0.00	13.00	14	5,822	0.24%
2022/06/13	0	0.00	5	13.41	13.30	-5	5,787	-0.09%
2022/06/10	0	0.00	1	13.80	13.75	-1	5,753	-0.02%
2022/06/09	1	14.15	11	13.97	14.15	-10	5,790	-0.17%
2022/06/08	4	14.20	3	14.30	13.95	1	5,874	0.02%
2022/06/07	10	14.15	21	14.18	14.00	-11	5,809	-0.19%
2022/06/06	9	13.68	0	0.00	13.65	9	5,475	0.16%
2022/06/02	28	13.65	0	0.00	13.55	28	5,498	0.51%
2022/05/31	20	13.68	0	0.00	13.65	20	5,471	0.37%
2022/05/26	3	13.70	1	14.10	13.80	2	5,304	0.04%
2022/05/25	11	13.79	16	13.98	13.70	-5	5,066	-0.10%
2022/05/24	65	14.44	16	14.46	13.50	49	4,802	1.02%
2022/05/20	1	13.25	0	0.00	12.90	1	3,816	0.03%
2022/05/19	30	13.09	0	0.00	13.25	30	3,694	0.81%
2022/05/18	0	0.00	2	13.23	13.25	-2	3,523	-0.06%
2022/05/12	20	12.25	0	0.00	11.85	20	3,064	0.65%
2022/04/27	2	12.35	0	0.00	12.30	2	3,288	0.06%
2022/04/25	10	12.95	0	0.00	12.95	10	3,369	0.30%
2022/04/20	0	0.00	2	13.90	13.90	-2	3,531	-0.06%
2022/04/19	1	14.45	1	14.20	14.15	0	3,545	0.00%
2022/04/18	6	14.68	0	0.00	14.55	6	3,609	0.17%
2022/04/15	0	0.00	10	14.10	13.90	-10	3,442	-0.29%
2022/04/14	0	0.00	5	13.50	13.35	-5	3,598	-0.14%
2022/04/12	6	13.40	0	0.00	13.10	6	4,096	0.15%
2022/04/11	10	13.15	0	0.00	13.10	10	4,197	0.24%
2022/04/01	7	14.00	0	0.00	13.90	7	5,280	0.13%
2022/03/29	1	13.90	0	0.00	13.85	1	5,581	0.02%
2022/03/18	0	0.00	3	14.45	14.35	-3	7,648	-0.04%
2022/03/15	10	14.58	0	0.00	14.10	10	8,879	0.11%
2022/03/14	5	14.85	0	0.00	14.75	5	9,054	0.06%
2022/03/11	34	15.18	0	0.00	15.40	34	8,975	0.38%
2022/03/09	0	0.00	3	13.20	13.20	-3	8,768	-0.03%
2022/03/08	3	13.30	0	0.00	13.05	3	8,868	0.03%
2022/03/04	1	13.45	2	13.35	13.35	-1	8,796	-0.01%
2022/03/03	0	0.00	1	13.60	13.60	-1	8,805	-0.01%
2022/03/02	0	0.00	1	13.70	13.65	-1	8,833	-0.01%
2022/02/25	0	0.00	10	13.45	13.45	-10	8,895	-0.11%
2022/02/24	1	13.65	8	13.44	13.40	-7	8,876	-0.08%
2022/02/23	1	14.00	4	14.00	14.00	-3	8,831	-0.03%
2022/02/22	0	0.00	2	13.95	13.90	-2	8,825	-0.02%
2022/02/17	0	0.00	2	14.45	14.45	-2	8,778	-0.02%
2022/02/16	4	14.73	0	0.00	14.70	4	8,769	0.05%
2022/02/15	0	0.00	1	14.45	14.45	-1	8,745	-0.01%
2022/02/14	2	14.05	0	0.00	14.10	2	8,749	0.02%
2022/02/10	1	14.90	0	0.00	14.80	1	8,718	0.01%
2022/02/09	0	0.00	2	14.95	14.95	-2	8,689	-0.02%
2022/02/08	0	0.00	1	14.55	14.50	-1	8,653	-0.01%
2022/02/07	0	0.00	2	14.08	14.40	-2	8,637	-0.02%
2022/01/26	1	14.30	0	0.00	14.15	1	8,577	0.01%
2022/01/24	2	14.50	0	0.00	14.50	2	8,529	0.02%
2022/01/21	0	0.00	2	14.55	14.55	-2	8,479	-0.02%
2022/01/20	0	0.00	1	14.95	15.20	-1	8,424	-0.01%
2022/01/18	0	0.00	17	15.62	15.40	-17	8,385	-0.20%
2022/01/17	18	15.76	0	0.00	16.15	18	8,281	0.22%
2022/01/14	2	14.45	0	0.00	14.80	2	8,150	0.02%
2022/01/13	2	15.55	0	0.00	15.15	2	8,044	0.02%
2022/01/12	3	15.53	0	0.00	15.50	3	7,967	0.04%
2022/01/11	5	15.64	0	0.00	15.40	5	7,881	0.06%
2022/01/10	5	16.00	2	15.93	16.20	3	7,734	0.04%
2022/01/07	19	16.77	1	16.90	16.60	18	7,596	0.24%
2022/01/06	13	17.98	1	18.05	18.05	12	7,325	0.16%
2022/01/05	4	19.20	2	19.90	18.95	2	7,129	0.03%
2022/01/03	3	19.13	0	0.00	18.85	3	6,724	0.04%
2021/12/30	4	19.69	10	20.52	20.30	-6	6,467	-0.09%
2021/12/29	6	20.19	4	20.24	20.40	2	5,980	0.03%
2021/12/28	3	19.22	0	0.00	19.30	3	5,674	0.05%
2021/12/27	5	20.00	0	0.00	19.70	5	5,504	0.09%
2021/12/24	0	0.00	1	19.00	19.70	-1	5,393	-0.02%
2021/12/23	0	0.00	12	19.06	19.25	-12	5,230	-0.23%
2021/12/22	11	19.07	2	19.15	19.15	9	5,115	0.18%
2021/12/21	0	0.00	2	18.50	18.60	-2	4,899	-0.04%
2021/12/17	0	0.00	5	18.70	18.30	-5	4,599	-0.11%
2021/12/16	5	18.72	18	18.98	18.80	-13	4,456	-0.29%
2021/12/15	6	19.07	365	18.68	19.10	-359	4,262	-8.42%	大賣/鉅額交易
2021/12/14	51	19.64	71	19.56	20.20	-20	3,860	-0.52%
2021/12/13	2	18.60	7	18.60	18.60	-5	2,868	-0.17%
2021/12/10	30	16.38	13	16.94	16.95	17	2,728	0.62%
2021/12/09	12	15.10	321	15.45	15.45	-309	2,147	-14.39%	大賣/鉅額交易
2021/12/08	1	14.05	4	14.01	14.05	-3	1,511	-0.20%
2021/12/06	10	12.75	0	0.00	12.70	10	1,259	0.79%
2021/12/03	0	0.00	10	12.80	12.65	-10	1,244	-0.80%
2021/12/02	13	13.16	0	0.00	13.00	13	1,187	1.09%
2021/11/30	0	0.00	0	12.05	12.05	0	1,062	0.00%
2021/11/22	10	12.35	0	0.00	12.20	10	881	1.13%
2021/11/17	5	12.40	0	0.00	12.30	5	863	0.58%
2021/11/03	10	12.20	1	12.15	11.95	9	815	1.10%
2021/10/29	1	11.85	0	0.00	11.80	1	788	0.13%
2021/10/15	0	0.00	5	11.35	11.30	-5	829	-0.60%
2021/10/14	0	0.00	3	11.37	11.40	-3	829	-0.36%
2021/10/12	8	11.23	0	0.00	11.10	8	828	0.97%
2021/09/07	0	0.00	1	10.50	10.40	-1	1,037	-0.10%
2021/09/02	0	0.00	1	10.65	10.50	-1	1,082	-0.09%
2021/08/18	0	0.00	20	10.25	10.50	-20	1,479	-1.35%
2021/07/07	0	0.00	0	12.25	12.25	0	3,143	0.00%
2021/06/23	20	12.30	0	0.00	12.25	20	4,054	0.49%
2021/06/15	0	0.00	0	12.95	12.95	0	4,999	0.00%
2021/06/11	0	13.03	13	13.10	12.95	-13	5,117	-0.25%
2021/05/28	20	13.35	0	0.00	13.15	20	5,020	0.40%
2021/05/26	0	0.00	2	13.15	13.25	-2	4,940	-0.04%
2021/05/24	2	12.00	10	11.85	11.95	-8	4,842	-0.17%
2021/05/14	0	0.00	66	12.70	11.90	-66	4,802	-1.37%
2021/05/13	66	12.13	0	0.00	12.25	66	4,726	1.40%
2021/05/11	0	0.00	6	13.55	13.00	-6	4,585	-0.13%
2021/05/07	3	13.20	0	0.00	13.45	3	4,449	0.07%
2021/05/06	3	13.10	0	0.00	13.15	3	4,442	0.07%
2021/05/05	0	0.00	11	12.99	12.90	-11	4,423	-0.25%
2021/05/04	2	13.80	0	0.00	12.75	2	4,451	0.04%
2021/04/29	0	0.00	4	14.54	14.25	-4	4,354	-0.09%
2021/04/27	0	0.00	8	14.73	14.50	-8	4,320	-0.19%
2021/04/26	2	14.60	0	0.00	14.40	2	4,278	0.05%
2021/04/22	0	0.00	3	14.35	14.00	-3	4,220	-0.07%
2021/04/20	11	14.85	0	0.00	14.85	11	4,164	0.26%
2021/04/19	14	15.16	0	0.00	15.10	14	4,136	0.34%
2021/04/14	0	0.00	5	14.10	14.00	-5	3,919	-0.13%
2021/04/13	1	14.60	0	0.00	14.15	1	3,905	0.03%
2021/04/09	10	14.10	1	14.20	14.15	9	3,825	0.24%
2021/04/08	1	14.70	98	14.70	14.40	-97	3,830	-2.53%
2021/04/07	88	14.62	55	14.57	14.75	33	3,766	0.88%
2021/04/06	3	13.65	0	0.00	13.65	3	3,785	0.08%
2021/04/01	2	13.70	0	0.00	13.60	2	4,140	0.05%
2021/03/30	39	13.85	0	0.00	13.80	39	4,279	0.91%
2021/03/29	2	14.00	101	14.13	13.90	-99	4,259	-2.32%	大賣/
2021/03/26	44	13.91	0	0.00	13.95	44	4,131	1.07%
2021/03/23	117	13.75	15	13.45	13.10	102	4,180	2.44%	大買/鉅額交易
2021/03/22	20	13.50	18	13.42	14.10	2	3,908	0.05%
2021/03/19	5	12.40	0	0.00	12.85	5	3,546	0.14%
2021/03/17	0	0.00	12	12.33	12.50	-12	3,543	-0.34%
2021/02/22	0	0.00	5	12.00	12.00	-5	4,300	-0.12%
2021/02/18	5	11.30	0	0.00	11.85	5	4,262	0.12%
2021/02/04	0	0.00	1	11.40	11.35	-1	4,266	-0.02%
2021/02/01	0	0.00	10	11.37	11.25	-10	4,234	-0.24%
2021/01/29	10	11.80	0	0.00	11.50	10	4,222	0.24%
2021/01/28	0	0.00	10	11.80	11.85	-10	4,201	-0.24%
2021/01/26	0	0.00	11	12.15	11.80	-11	4,159	-0.26%
2021/01/18	2	11.95	0	0.00	11.90	2	3,955	0.05%
2021/01/13	0	0.00	3	12.55	12.70	-3	3,945	-0.08%
2021/01/08	3	11.85	0	0.00	11.90	3	3,764	0.08%
2021/01/05	0	0.00	4	12.96	12.65	-4	3,585	-0.11%
2020/12/31	3	13.00	16	13.15	13.20	-13	3,432	-0.38%
2020/12/30	6	13.13	0	0.00	12.90	6	3,356	0.18%
2020/12/29	278	13.28	0	0.00	13.20	278	3,275	8.49%	大買/鉅額交易
2020/12/28	128	13.09	122	13.44	13.55	6	3,069	0.20%	大買/大賣/
2020/12/25	3	12.28	63	12.35	12.35	-60	2,664	-2.25%
2020/12/23	3	11.20	40	11.30	11.20	-37	2,415	-1.53%
2020/12/22	5	11.55	0	0.00	11.25	5	2,390	0.21%
2020/12/21	20	12.13	3	11.93	11.95	17	2,337	0.73%
2020/12/18	1	12.10	2	11.85	11.85	-1	2,268	-0.04%
2020/12/17	0	0.00	4	11.90	11.70	-4	2,167	-0.18%
2020/12/14	40	11.91	1	11.85	11.65	39	2,065	1.89%
2020/12/11	16	11.43	0	0.00	11.40	16	2,005	0.80%
2020/12/10	225	11.57	17	12.25	12.00	208	1,874	11.10%	大買/鉅額交易
2020/12/09	0	0.00	26	11.54	11.85	-26	1,612	-1.61%
2020/12/08	8	10.57	1	10.15	10.80	7	1,382	0.51%
2020/12/07	3	9.91	0	0.00	9.97	3	1,281	0.23%
2020/12/02	1	10.35	7	10.07	10.20	-6	1,232	-0.49%
2020/12/01	4	9.93	5	9.79	9.94	-1	1,124	-0.09%
2020/11/23	3	9.53	0	0.00	9.50	3	992	0.30%
2020/11/19	1	9.44	2	9.36	9.40	-1	946	-0.11%
2020/11/17	20	9.19	0	0.00	9.22	20	907	2.20%
2020/11/16	4	9.12	0	0.00	9.12	4	922	0.43%
2020/11/09	1	9.01	0	0.00	8.99	1	1,005	0.10%
2020/10/26	0	0.00	6	9.06	9.06	-6	1,123	-0.53%
2020/10/23	1	9.21	0	0.00	9.15	1	1,137	0.09%
2020/10/16	25	8.81	0	0.00	8.83	25	1,083	2.31%
2020/10/15	0	0.00	2	8.92	8.91	-2	1,086	-0.18%
2020/10/08	25	8.90	0	0.00	8.94	25	1,108	2.26%
2020/10/05	16	8.96	0	0.00	8.95	16	1,131	1.41%
2020/09/25	9	8.95	0	0.00	8.95	9	1,205	0.75%
2020/08/19	100	9.54	0	0.00	9.44	100	1,387	7.21%
2020/08/18	40	9.44	0	0.00	9.72	40	1,366	2.93%
2020/08/06	0	0.00	1	9.28	9.28	-1	1,310	-0.08%
2020/07/28	0	0.00	10	9.20	8.95	-10	1,255	-0.80%
2020/07/27	10	9.20	0	0.00	9.17	10	1,267	0.79%
2020/07/10	0	0.00	2	9.96	9.80	-2	1,503	-0.13%
2020/07/02	2	10.15	0	0.00	10.15	2	1,448	0.14%
2020/07/01	2	10.50	40	10.05	10.40	-38	1,421	-2.67%
2020/06/30	0	0.00	10	9.92	9.90	-10	1,334	-0.75%
2020/06/29	50	9.98	1	9.33	10.05	49	1,280	3.83%
2020/06/05	1	10.40	0	0.00	10.25	1	1,390	0.07%
2020/06/04	0	0.00	3	9.74	9.98	-3	1,353	-0.22%
2020/05/14	0	0.00	1	10.10	9.82	-1	1,359	-0.07%
2020/04/29	3	10.25	0	10.40	10.40	3	1,407	0.21%
2020/04/17	0	0.00	10	9.86	9.81	-10	1,546	-0.65%
2020/04/16	10	9.86	0	0.00	9.86	10	1,494	0.67%
2020/03/20	2	6.31	0	0.00	6.72	2	1,406	0.14%
2020/03/16	0	0.00	3	7.35	7.16	-3	1,354	-0.22%
2020/03/13	0	0.00	20	7.31	7.55	-20	1,343	-1.49%
2020/02/04	0	0.00	0	11.05	10.80	0	1,701	0.00%
2020/01/17	1	12.85	4	12.73	12.65	-3	1,584	-0.19%
2020/01/16	0	0.00	8	12.45	12.45	-8	1,477	-0.54%
2020/01/15	5	12.25	0	0.00	12.20	5	1,450	0.34%
2020/01/14	5	12.25	0	0.00	12.30	5	1,452	0.34%
2019/12/31	0	0.00	6	12.25	12.20	-6	1,690	-0.35%
2019/12/27	6	12.25	0	0.00	12.45	6	1,685	0.36%
2019/12/25	2	12.20	0	0.00	12.10	2	1,661	0.12%
2019/12/20	0	0.00	0	12.25	12.05	0	1,684	0.00%
2019/12/18	0	0.00	0	12.35	12.25	0	1,676	0.00%
2019/12/10	0	0.00	0	12.40	12.35	0	1,637	0.00%
2019/12/06	7	12.47	0	0.00	12.40	7	1,629	0.43%
2019/12/04	0	0.00	3	12.50	12.50	-3	1,630	-0.18%
2019/12/03	0	0.00	3	12.70	12.65	-3	1,645	-0.18%
2019/12/02	0	0.00	10	12.45	12.80	-10	1,687	-0.59%
2019/11/27	13	12.70	2	12.75	12.85	11	1,610	0.68%
2019/11/26	6	12.48	0	0.00	12.35	6	1,508	0.40%
2019/11/11	2	12.10	0	0.00	11.95	2	1,365	0.15%
2019/11/06	0	0.00	2	12.95	13.00	-2	1,290	-0.15%
2019/10/09	0	0.00	1	12.65	12.80	-1	1,682	-0.06%
2019/10/08	1	12.00	0	0.00	12.15	1	1,540	0.06%
2019/08/02	0	0.00	4	12.20	12.15	-4	1,649	-0.24%
2019/07/30	2	12.55	0	0.00	12.45	2	1,631	0.12%
2019/07/25	7	13.15	0	0.00	13.15	7	1,544	0.45%
2019/07/23	0	0.00	2	13.20	13.20	-2	1,278	-0.16%
2019/05/17	0	0.00	2	11.10	10.85	-2	3,348	-0.06%
2019/04/26	1	12.05	0	0.00	12.05	1	4,618	0.02%
2019/04/16	0	0.00	40	13.30	13.25	-40	4,915	-0.81%
2019/04/15	0	0.00	1	13.35	13.40	-1	4,931	-0.02%
2019/04/12	1	13.05	0	0.00	13.00	1	4,927	0.02%
2019/03/29	0	0.00	1	13.25	13.30	-1	4,821	-0.02%
2019/03/25	2	13.10	10	13.05	13.05	-8	4,727	-0.17%
2019/03/20	10	13.90	2	14.10	13.90	8	4,620	0.17%
2019/03/14	2	13.55	0	0.00	13.55	2	4,478	0.04%
2019/03/13	1	13.65	32	14.00	13.55	-31	4,484	-0.69%
2019/03/12	0	0.00	74	13.66	13.85	-74	4,278	-1.73%
2019/03/11	0	0.00	5	13.50	13.50	-5	4,215	-0.12%
2019/03/04	0	0.00	10	13.50	13.75	-10	4,615	-0.22%
2019/02/27	20	13.70	1	13.45	13.40	19	4,559	0.42%
2019/02/26	12	13.80	20	14.00	13.60	-8	4,549	-0.18%
2019/02/25	20	13.75	1	13.80	13.75	19	4,624	0.41%
2019/02/22	19	13.94	0	0.00	13.90	19	4,631	0.41%
2019/02/21	0	0.00	1	14.20	14.20	-1	4,791	-0.02%
2019/02/20	60	13.30	0	0.00	13.80	60	4,419	1.36%
2019/02/19	0	0.00	2	13.55	13.40	-2	4,383	-0.05%
2019/02/18	10	13.65	0	0.00	13.30	10	4,282	0.23%
2019/02/15	6	13.30	33	13.47	13.50	-27	4,257	-0.63%
2019/02/14	31	12.62	2	12.80	13.30	29	3,899	0.74%
2019/01/30	1	11.60	0	0.00	11.60	1	3,357	0.03%
2019/01/17	0	0.00	1	11.80	11.75	-1	3,718	-0.03%
2019/01/09	0	0.00	1	12.35	12.10	-1	3,700	-0.03%
2018/12/13	2	12.10	0	0.00	11.90	2	4,992	0.04%
2018/12/03	2	12.30	2	12.45	12.45	0	5,681	0.00%
2018/11/30	0	0.00	50	12.30	12.10	-50	5,737	-0.87%
2018/11/29	50	12.55	0	0.00	12.55	50	5,547	0.90%
2018/11/22	1	12.30	0	0.00	11.70	1	5,509	0.02%
2018/11/21	2	12.10	0	0.00	12.00	2	5,440	0.04%
2018/11/20	0	0.00	1	11.85	12.15	-1	5,402	-0.02%
2018/11/16	0	0.00	2	11.43	11.25	-2	5,282	-0.04%
2018/11/14	1	11.05	2	11.10	11.00	-1	5,706	-0.02%
2018/11/13	2	10.45	0	0.00	10.75	2	5,712	0.04%
2018/11/06	0	0.00	2	11.30	11.00	-2	7,162	-0.03%
2018/11/02	4	10.65	5	10.60	10.60	-1	7,525	-0.01%
2018/10/26	0	0.00	2	9.55	9.60	-2	7,602	-0.03%
2018/10/25	0	0.00	2	9.97	9.95	-2	7,731	-0.03%
2018/10/17	2	11.45	0	0.00	11.10	2	7,625	0.03%
2018/10/16	1	11.50	0	0.00	11.20	1	7,669	0.01%
2018/10/12	1	11.40	0	0.00	11.40	1	7,700	0.01%
2018/10/04	5	14.00	0	0.00	13.75	5	7,692	0.06%
2018/10/02	0	0.00	5	14.61	14.40	-5	7,712	-0.06%
2018/10/01	0	0.00	3	14.60	14.60	-3	7,767	-0.04%
2018/09/28	20	14.46	16	14.46	14.75	4	7,659	0.05%
2018/09/19	0	0.00	1	13.55	13.40	-1	7,074	-0.01%
2018/09/14	1	13.55	0	0.00	13.85	1	7,143	0.01%
2018/09/12	0	0.00	1	12.15	12.60	-1	6,890	-0.01%
2018/09/10	1	12.25	25	12.85	12.00	-24	7,069	-0.34%
2018/09/07	1	13.30	4	13.45	13.30	-3	7,256	-0.04%
2018/09/06	1	14.30	0	0.00	14.20	1	7,189	0.01%
2018/09/05	0	0.00	2	15.10	15.00	-2	7,131	-0.03%
2018/09/03	0	0.00	2	15.10	14.90	-2	7,778	-0.03%
2018/08/31	1	15.35	0	0.00	15.35	1	8,133	0.01%
2018/08/30	12	15.53	0	0.00	15.25	12	8,257	0.15%
2018/08/28	2	15.40	0	0.00	15.25	2	8,573	0.02%
2018/08/22	1	15.55	0	0.00	15.60	1	8,874	0.01%
2018/08/17	0	0.00	5	15.80	15.30	-5	9,062	-0.06%
2018/08/16	8	15.66	5	15.36	15.80	3	9,272	0.03%
2018/08/15	0	0.00	6	15.58	15.30	-6	8,860	-0.07%
2018/08/14	16	15.43	1	15.30	15.65	15	9,143	0.16%
2018/08/13	5	15.18	0	0.00	15.50	5	9,031	0.06%
2018/08/10	10	14.90	8	15.11	15.25	2	8,692	0.02%
2018/08/06	2	14.60	0	0.00	14.40	2	8,487	0.02%
2018/08/03	2	14.60	0	0.00	14.60	2	8,526	0.02%
2018/07/12	1	14.65	0	0.00	14.55	1	9,516	0.01%
2018/07/09	0	0.00	1	15.15	14.00	-1	9,512	-0.01%
2018/07/04	1	16.20	0	0.00	16.00	1	10,408	0.01%
2018/06/26	1	16.60	0	0.00	16.60	1	10,954	0.01%
2018/06/20	11	18.48	10	17.90	17.80	1	11,059	0.01%
2018/06/15	8	18.69	10	18.79	18.70	-2	11,049	-0.02%
2018/06/12	1	18.50	0	0.00	18.25	1	10,901	0.01%
2018/06/11	20	19.35	1	19.45	18.95	19	11,008	0.17%
2018/06/08	1	19.00	3	18.83	19.10	-2	10,514	-0.02%
2018/06/01	0	0.00	58	17.85	17.85	-58	10,038	-0.58%
2018/05/31	13	17.60	0	0.00	17.50	13	10,315	0.13%
2018/05/30	45	17.60	1	17.80	17.60	44	10,292	0.43%
2018/05/29	0	0.00	3	18.28	17.85	-3	10,147	-0.03%
2018/05/28	1	18.25	2	18.50	18.00	-1	10,069	-0.01%
2018/05/25	4	18.45	3	18.37	18.10	1	10,085	0.01%
2018/05/24	1	17.70	0	0.00	17.75	1	9,745	0.01%
2018/05/23	11	17.44	10	17.26	17.30	1	9,606	0.01%
2018/05/22	0	0.00	1	17.50	17.80	-1	9,825	-0.01%
2018/05/14	0	0.00	1	16.60	16.55	-1	10,497	-0.01%
2018/05/09	1	16.60	1	16.50	16.45	0	10,885	0.00%
2018/05/04	1	15.80	0	0.00	15.80	1	12,170	0.01%
2018/04/30	1	16.00	0	0.00	15.90	1	12,346	0.01%
2018/04/26	1	16.15	0	0.00	15.30	1	12,713	0.01%
2018/04/17	1	18.25	1	18.10	17.55	0	16,022	0.00%
2018/04/13	1	18.60	0	0.00	18.15	1	16,227	0.01%
2018/04/12	57	18.66	56	19.02	18.50	1	16,365	0.01%
2018/04/11	0	0.00	35	18.04	18.60	-35	15,701	-0.22%
2018/03/31	7	16.84	6	16.55	16.55	1	17,177	0.01%
2018/03/30	0	0.00	5	17.65	17.10	-5	17,208	-0.03%
2018/03/29	0	0.00	2	17.75	17.75	-2	17,274	-0.01%
2018/03/28	0	0.00	9	18.15	18.10	-9	17,640	-0.05%
2018/03/26	0	0.00	5	18.05	18.15	-5	18,534	-0.03%
2018/03/23	2	17.58	0	0.00	17.60	2	19,248	0.01%
2018/03/22	0	0.00	55	18.48	18.15	-55	20,224	-0.27%
2018/03/21	55	18.98	0	0.00	18.95	55	21,539	0.26%
2018/03/20	6	19.13	5	18.90	18.90	1	22,813	0.00%
2018/03/19	0	0.00	20	19.10	18.95	-20	22,827	-0.09%
2018/03/16	10	19.65	10	19.35	19.25	0	22,807	0.00%
2018/03/15	6	19.08	6	19.34	19.30	0	22,687	0.00%
2018/03/14	0	0.00	10	18.95	18.90	-10	22,511	-0.04%
2018/03/13	25	19.30	25	19.05	19.05	0	22,560	0.00%
2018/03/12	5	19.30	6	18.90	18.85	-1	22,635	0.00%
2018/03/09	2	19.00	5	18.95	19.00	-3	22,794	-0.01%
2018/03/08	11	19.11	0	0.00	19.05	11	22,885	0.05%
2018/03/07	7	19.11	5	18.90	18.85	2	23,098	0.01%
2018/03/06	11	19.94	15	19.85	19.50	-4	23,089	-0.02%
2018/03/05	2	19.15	5	19.15	19.00	-3	24,155	-0.01%
2018/03/02	0	0.00	1	19.20	19.05	-1	26,818	0.00%
2018/03/01	0	0.00	1	19.20	19.20	-1	28,230	0.00%
2018/02/27	10	19.48	15	19.27	19.20	-5	28,890	-0.02%
2018/02/26	12	19.00	0	0.00	18.95	12	30,922	0.04%
2018/02/23	0	0.00	2	19.20	19.25	-2	32,310	-0.01%
2018/02/22	31	19.35	1	19.35	19.35	30	32,584	0.09%
2018/02/21	4	18.08	3	18.08	18.45	1	32,760	0.00%
2018/02/09	14	16.79	11	16.78	17.25	3	32,766	0.01%
2018/02/08	2	17.98	0	0.00	17.75	2	32,672	0.01%
2018/02/07	1	19.60	1	19.05	18.90	0	32,557	0.00%
2018/02/06	13	19.50	30	18.90	18.85	-17	32,463	-0.05%
2018/02/05	3	20.63	0	0.00	20.90	3	32,221	0.01%
2018/02/02	55	22.07	0	0.00	21.50	55	32,371	0.17%
2018/02/01	5	21.55	101	21.96	21.40	-96	32,749	-0.29%	大賣/
2018/01/31	22	21.84	78	21.80	21.65	-56	34,120	-0.16%
2018/01/30	162	21.72	27	22.48	21.60	135	36,388	0.37%	大買/鉅額交易
2018/01/29	2	21.10	0	0.00	21.20	2	37,916	0.01%
2018/01/25	6	20.79	1	20.80	20.30	5	39,433	0.01%
2018/01/24	1	21.00	2	20.88	20.90	-1	39,723	0.00%
2018/01/23	60	21.34	24	20.88	20.65	36	39,770	0.09%
2018/01/22	0	0.00	1	20.70	20.50	-1	39,783	0.00%
2018/01/18	90	21.29	90	21.56	20.90	0	40,401	0.00%
2018/01/17	284	22.15	335	21.97	21.85	-51	40,078	-0.13%	大買/大賣/
2018/01/16	57	21.26	18	21.54	21.85	39	38,351	0.10%
2018/01/15	0	0.00	1	20.25	19.90	-1	37,552	0.00%
2018/01/12	0	0.00	2	20.10	19.90	-2	37,450	-0.01%
2018/01/10	0	0.00	25	19.68	19.50	-25	37,260	-0.07%
2018/01/09	1	19.60	9	19.59	19.55	-8	37,265	-0.02%
2018/01/08	13	20.58	10.3	20.19	19.95	2.7	37,090	0.01%
2018/01/05	1	20.80	0	0.00	20.75	1	36,890	0.00%
2018/01/03	0	0.00	1	21.30	20.85	-1	36,515	0.00%
2018/01/02	11	20.27	0	0.00	20.35	11	36,121	0.03%