國碩 (2406)-國票-南崁券商分點個股進出

台股 » 個股 » 國碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國碩

(2406)

可現股當沖

股價
20.50
漲跌
▼0.50
漲幅
-2.38%
成交量
5,839張
產業
上市光電類股
423人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國碩 (2406)籌碼相關－國票-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-南崁券商分點個股進出
國票-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	1	20.75	0	0.00	21.00	1	4,161	0.02%
2024/04/11	1	20.95	0	0.00	21.35	1	3,583	0.03%
2024/04/10	0	0.00	5	20.80	20.80	-5	2,948	-0.17%
2024/03/28	5	19.80	0	0.00	19.50	5	2,653	0.19%
2024/03/26	0	0.00	20	19.30	19.30	-20	2,503	-0.80%
2024/03/22	20	19.95	20	19.90	19.65	0	2,360	0.00%
2024/03/12	1	19.00	0	0.00	18.85	1	1,648	0.06%
2024/03/11	0	0.00	1	18.80	18.80	-1	1,413	-0.07%
2024/03/04	1	18.45	0	0.00	18.20	1	1,272	0.08%
2024/02/26	1	17.60	0	0.00	17.95	1	1,219	0.08%
2024/02/21	1	17.45	0	0.00	17.50	1	1,221	0.08%
2024/02/19	1	17.30	1	17.45	17.75	0	1,217	0.00%
2024/01/31	2	17.05	0	0.00	16.85	2	1,195	0.17%
2024/01/24	0	0.00	3	17.65	17.50	-3	1,292	-0.23%
2024/01/12	0	0.00	2	17.00	16.80	-2	1,309	-0.15%
2024/01/11	0	0.00	2	16.90	16.75	-2	1,299	-0.15%
2023/12/06	0	0.00	1	16.95	17.00	-1	1,213	-0.08%
2023/12/05	1	17.05	0	0.00	17.10	1	1,203	0.08%
2023/11/24	1	17.00	0	0.00	16.85	1	1,163	0.09%
2023/11/23	0	0.00	1	17.05	17.00	-1	1,143	-0.09%
2023/11/16	0	0.00	3	16.30	16.35	-3	1,053	-0.28%
2023/11/02	0	0.00	1	15.60	15.55	-1	1,009	-0.10%
2023/10/31	1	16.65	0	0.00	16.70	1	915	0.11%
2023/10/30	0	0.00	1	16.10	16.30	-1	673	-0.15%
2023/09/27	1	14.95	0	0.00	14.95	1	807	0.12%
2023/08/25	0	0.00	1	15.90	15.95	-1	1,059	-0.09%
2023/08/16	0	0.00	1	15.75	15.80	-1	1,086	-0.09%
2023/08/14	1	15.30	0	0.00	15.30	1	1,093	0.09%
2023/08/11	1	15.85	0	0.00	15.85	1	1,081	0.09%
2023/08/02	1	16.60	0	0.00	16.65	1	1,137	0.09%
2023/07/31	1	16.65	1	16.85	16.80	0	1,147	0.00%
2023/07/28	0	0.00	1	16.80	16.85	-1	1,143	-0.09%
2023/07/27	2	16.63	0	0.00	16.70	2	1,147	0.17%
2023/07/26	1	16.50	0	0.00	16.30	1	1,148	0.09%
2023/07/24	0	0.00	1	16.50	16.35	-1	1,137	-0.09%
2023/07/18	0	0.00	1	16.80	16.90	-1	1,173	-0.09%
2023/07/17	1	17.05	0	0.00	17.15	1	1,231	0.08%
2023/07/14	0	0.00	3	16.55	16.70	-3	1,420	-0.21%
2023/07/13	0	0.00	1	16.65	16.65	-1	1,448	-0.07%
2023/07/11	1	17.55	2	17.45	17.45	-1	1,413	-0.07%
2023/07/10	0	0.00	14	17.46	17.40	-14	1,438	-0.97%
2023/07/07	0	0.00	3	17.55	17.70	-3	1,456	-0.21%
2023/07/05	0	0.00	1	18.05	18.00	-1	1,420	-0.07%
2023/07/04	1	18.15	0	0.00	18.00	1	1,421	0.07%
2023/06/28	1	18.05	0	0.00	18.00	1	1,410	0.07%
2023/06/27	1	18.10	0	0.00	18.10	1	1,423	0.07%
2023/06/26	0	0.00	1	18.30	18.20	-1	1,443	-0.07%
2023/06/19	1	18.10	0	0.00	18.05	1	1,478	0.07%
2023/06/16	0	0.00	1	18.40	18.20	-1	1,572	-0.06%
2023/06/12	1	18.05	0	0.00	18.05	1	1,939	0.05%
2023/06/01	0	0.00	21	18.15	18.15	-21	2,018	-1.04%
2023/05/31	0	0.00	14	18.35	18.35	-14	2,018	-0.69%
2023/05/30	0	0.00	30	18.27	18.20	-30	2,018	-1.49%
2023/05/29	1	18.50	1	18.50	18.45	0	2,019	0.00%
2023/05/26	3	18.13	0	0.00	18.05	3	2,015	0.15%
2023/05/23	4	18.40	36	18.36	18.40	-32	2,022	-1.58%
2023/05/19	1	18.20	0	0.00	18.10	1	2,046	0.05%
2023/05/18	1	18.05	0	0.00	18.15	1	2,127	0.05%
2023/05/17	1	18.25	0	0.00	18.10	1	2,131	0.05%
2023/05/11	0	0.00	1	18.15	18.05	-1	2,117	-0.05%
2023/05/09	0	0.00	1	18.35	18.25	-1	2,099	-0.05%
2023/05/08	10	18.78	0	0.00	18.75	10	2,076	0.48%
2023/05/04	0	0.00	1	19.00	19.00	-1	2,102	-0.05%
2023/05/02	1	19.35	0	0.00	19.25	1	2,206	0.05%
2023/04/28	10	19.15	0	0.00	19.05	10	2,215	0.45%
2023/04/26	0	19.10	0	0.00	19.10	0	2,210	0.00%
2023/04/24	1	19.60	0	0.00	19.40	1	2,183	0.05%
2023/04/20	1	20.15	1	19.95	19.95	0	2,153	0.00%
2023/04/19	0	0.00	11	20.46	20.55	-11	2,091	-0.53%
2023/04/13	10	20.15	0	0.00	20.10	10	1,881	0.53%
2023/04/07	0	0.00	1	20.10	19.85	-1	1,823	-0.05%
2023/03/23	1	20.60	0	0.00	20.45	1	1,816	0.06%
2023/03/22	1	20.50	0	0.00	20.50	1	1,826	0.05%
2023/03/21	0	0.00	1	20.85	20.55	-1	1,846	-0.05%
2023/03/17	0	0.00	2	19.90	20.05	-2	2,006	-0.10%
2023/03/15	0	0.00	2	19.75	19.65	-2	2,016	-0.10%
2023/03/10	2	19.43	0	0.00	19.25	2	2,358	0.08%
2023/03/09	0	0.00	1	20.00	19.85	-1	2,351	-0.04%
2023/03/08	0	0.00	1	20.25	20.30	-1	2,349	-0.04%
2023/03/03	1	19.65	3	19.65	19.60	-2	2,311	-0.09%
2023/03/01	1	19.45	0	0.00	19.40	1	2,312	0.04%
2023/02/22	1	19.75	1	19.85	19.75	0	2,315	0.00%
2023/02/17	1	20.00	1	20.10	19.95	0	2,375	0.00%
2023/02/16	2	20.25	1	20.25	20.00	1	2,371	0.04%
2023/02/15	0	0.00	1	19.65	19.70	-1	2,300	-0.04%
2023/02/06	1	19.70	0	0.00	19.75	1	2,296	0.04%
2023/02/03	2	19.68	0	0.00	19.65	2	2,307	0.09%
2023/02/02	0	0.00	1	19.90	19.80	-1	2,295	-0.04%
2023/02/01	1	19.55	0	0.00	19.75	1	2,277	0.04%
2023/01/31	0	0.00	2	19.65	19.55	-2	2,256	-0.09%
2023/01/12	0	0.00	1	19.05	18.60	-1	2,197	-0.05%
2023/01/10	1	18.90	0	0.00	18.85	1	2,220	0.05%
2023/01/06	1	19.05	0	0.00	18.90	1	2,244	0.04%
2022/12/27	1	19.35	11	18.94	18.90	-10	2,296	-0.44%
2022/12/26	1	19.20	0	0.00	19.20	1	2,295	0.04%
2022/12/23	1	18.80	0	0.00	18.80	1	2,300	0.04%
2022/12/21	0	0.00	10	18.75	18.80	-10	2,364	-0.42%
2022/12/13	1	20.10	5	20.31	20.00	-4	2,374	-0.17%
2022/12/12	27	20.85	17	20.83	20.20	10	2,336	0.43%
2022/12/09	17	20.80	19	20.94	20.80	-2	2,225	-0.09%
2022/12/08	19	20.56	1	20.35	20.10	18	1,900	0.95%
2022/12/05	31	19.84	26	19.79	20.70	5	1,748	0.29%
2022/12/02	1	19.85	7	20.00	19.90	-6	1,577	-0.38%
2022/12/01	0	0.00	1	18.95	18.70	-1	1,446	-0.07%
2022/11/30	3	18.80	0	0.00	18.75	3	1,498	0.20%
2022/11/22	0	0.00	1	18.00	17.95	-1	1,939	-0.05%
2022/11/15	0	0.00	2	18.45	18.40	-2	2,101	-0.10%
2022/11/11	1	17.65	0	0.00	17.50	1	2,171	0.05%
2022/11/09	1	17.55	2	17.55	17.50	-1	2,326	-0.04%
2022/11/04	0	0.00	1	17.05	17.15	-1	2,456	-0.04%
2022/11/01	1	16.75	0	0.00	16.80	1	2,587	0.04%
2022/10/13	8	16.60	10	16.70	16.20	-2	2,906	-0.07%
2022/10/07	0	0.00	75	18.15	18.20	-75	2,995	-2.50%
2022/09/28	1	17.75	2	18.15	17.50	-1	3,253	-0.03%
2022/09/27	0	0.00	20	18.75	19.00	-20	3,277	-0.61%
2022/09/26	1	19.15	2	19.00	19.00	-1	3,291	-0.03%
2022/09/23	1	20.00	0	0.00	19.95	1	3,317	0.03%
2022/09/22	1	20.15	0	0.00	20.20	1	3,345	0.03%
2022/09/20	1	20.45	0	0.00	20.35	1	3,457	0.03%
2022/09/13	0	0.00	1	20.85	20.85	-1	3,784	-0.03%
2022/09/12	1	21.15	1	21.10	21.25	0	3,813	0.00%
2022/09/06	5	21.15	0	0.00	20.45	5	3,864	0.13%
2022/08/31	1	22.50	0	0.00	22.40	1	3,740	0.03%
2022/08/30	0	0.00	3	23.10	22.70	-3	3,751	-0.08%
2022/08/25	1	22.95	0	0.00	22.95	1	3,904	0.03%
2022/08/23	2	22.28	2	22.50	22.50	0	4,193	0.00%
2022/08/22	30	22.40	0	0.00	22.30	30	4,196	0.71%
2022/08/19	1	22.55	0	0.00	22.35	1	4,260	0.02%
2022/08/18	38	22.91	0	0.00	22.70	38	4,278	0.89%
2022/08/17	2	22.50	0	0.00	22.45	2	4,224	0.05%
2022/08/16	4	22.25	3	22.15	22.20	1	4,189	0.02%
2022/08/15	3	21.78	10	22.00	22.00	-7	4,139	-0.17%
2022/08/12	1	21.85	20	21.65	21.70	-19	4,201	-0.45%
2022/08/11	0	0.00	1	21.50	21.35	-1	4,204	-0.02%
2022/08/10	1	21.45	0	0.00	21.40	1	4,308	0.02%
2022/08/09	31	21.53	1	21.50	21.20	30	4,599	0.65%
2022/08/08	1	21.05	0	0.00	21.25	1	4,574	0.02%
2022/08/02	5	20.85	30	20.95	20.85	-25	4,692	-0.53%
2022/07/27	0	0.00	117	21.88	21.95	-117	4,730	-2.47%	大賣/鉅額交易
2022/07/26	0	0.00	40	21.80	21.70	-40	4,767	-0.84%
2022/07/25	0	0.00	20	22.40	22.25	-20	4,797	-0.42%
2022/07/18	15	21.98	15	21.60	21.60	0	4,896	0.00%
2022/07/15	51	21.34	0	0.00	21.30	51	4,930	1.03%
2022/07/14	0	0.00	1	20.60	21.15	-1	5,264	-0.02%
2022/07/11	0	0.00	1	21.25	21.40	-1	5,293	-0.02%
2022/07/07	0	0.00	4	20.95	20.95	-4	5,266	-0.08%
2022/07/06	5	20.84	5	20.75	20.70	0	5,298	0.00%
2022/07/05	50	21.72	46	21.63	21.50	4	5,374	0.07%
2022/07/04	28	21.19	10	20.85	20.85	18	5,351	0.34%
2022/07/01	23	22.00	0	0.00	20.65	23	5,388	0.43%
2022/06/30	35	21.81	1	22.05	21.75	34	5,371	0.63%
2022/06/29	0	0.00	35	22.55	22.40	-35	5,366	-0.65%
2022/06/28	10	22.20	1	22.15	22.15	9	5,386	0.17%
2022/06/27	25	22.20	10	22.25	22.25	15	5,420	0.28%
2022/06/23	39	21.10	0	0.00	21.00	39	5,430	0.72%
2022/06/22	10	21.40	1	20.90	20.85	9	5,468	0.16%
2022/06/21	0	0.00	1	20.60	20.65	-1	5,407	-0.02%
2022/06/20	1	19.95	0	0.00	20.00	1	5,520	0.02%
2022/06/17	1	21.20	0	0.00	20.70	1	5,604	0.02%
2022/06/16	1	22.25	1	22.20	21.10	0	5,707	0.00%
2022/06/15	0	0.00	2	21.70	21.70	-2	5,877	-0.03%
2022/06/08	1	23.00	2	22.65	22.60	-1	7,332	-0.01%
2022/06/07	21	23.02	0	0.00	22.90	21	7,887	0.27%
2022/06/06	55	24.02	0	0.00	23.80	55	8,453	0.65%
2022/06/02	0	0.00	2	23.80	23.90	-2	8,495	-0.02%
2022/06/01	2	23.53	6	23.86	24.30	-4	8,407	-0.05%
2022/05/31	0	0.00	1	22.55	22.50	-1	8,252	-0.01%
2022/05/30	2	22.50	1	22.40	22.45	1	8,545	0.01%
2022/05/27	1	22.15	32	22.35	22.10	-31	8,630	-0.36%
2022/05/26	6	21.75	2	22.50	21.60	4	8,555	0.05%
2022/05/25	0	0.00	1	22.05	21.95	-1	8,548	-0.01%
2022/05/24	2	22.00	0	0.00	21.45	2	8,670	0.02%
2022/05/23	2	22.00	3	22.12	22.10	-1	8,705	-0.01%
2022/05/20	12	22.20	0	0.00	21.95	12	8,780	0.14%
2022/05/18	20	21.65	1	21.70	21.75	19	8,743	0.22%
2022/05/17	2	21.45	3	21.50	21.60	-1	8,676	-0.01%
2022/05/16	4	20.16	0	0.00	20.15	4	8,467	0.05%
2022/05/09	1	20.20	0	0.00	20.05	1	8,514	0.01%
2022/05/06	1	21.20	0	0.00	21.10	1	8,493	0.01%
2022/05/05	1	22.20	0	0.00	22.00	1	8,525	0.01%
2022/05/03	1	21.80	0	0.00	21.85	1	8,661	0.01%
2022/04/27	10	22.40	10	22.65	22.80	0	8,872	0.00%
2022/04/26	1	24.35	0	0.00	24.05	1	8,848	0.01%
2022/04/21	3	25.65	0	0.00	25.40	3	9,085	0.03%
2022/04/20	2	25.78	7	25.52	26.00	-5	9,148	-0.05%
2022/04/19	4	25.10	0	0.00	24.80	4	9,086	0.04%
2022/04/18	4	25.00	2	25.25	25.00	2	9,304	0.02%
2022/04/14	0	24.80	0	0.00	24.75	0	9,882	0.00%
2022/04/13	0	0.00	1	24.75	24.70	-1	10,506	-0.01%
2022/04/12	2	24.90	0	0.00	24.55	2	10,646	0.02%
2022/04/07	0	0.00	1	25.50	24.70	-1	10,677	-0.01%
2022/04/01	1	25.55	1	25.70	25.55	0	10,702	0.00%
2022/03/31	48	26.14	48	25.82	25.65	0	10,739	0.00%
2022/03/30	1	25.80	1	26.05	25.60	0	10,739	0.00%
2022/03/29	10	25.79	10	25.40	25.55	0	10,746	0.00%
2022/03/25	3	25.15	0	0.00	25.15	3	10,918	0.03%
2022/03/24	2	26.05	0	0.00	25.70	2	11,043	0.02%
2022/03/23	0	0.00	2	25.60	25.65	-2	11,845	-0.02%
2022/03/22	1	26.30	3	26.23	26.05	-2	13,165	-0.02%
2022/03/21	0	0.00	2	26.30	26.05	-2	14,711	-0.01%
2022/03/18	3	26.40	2	26.75	26.10	1	17,040	0.01%
2022/03/17	25	26.67	51	26.77	27.10	-26	19,322	-0.13%
2022/03/16	52	26.99	109	26.52	26.50	-57	20,385	-0.28%	大賣/
2022/03/15	9	26.09	1	26.20	25.45	8	20,707	0.04%
2022/03/14	2	25.85	1	26.00	25.65	1	20,766	0.00%
2022/03/11	6	26.32	3	26.15	26.15	3	21,171	0.01%
2022/03/10	90	26.20	52	26.07	26.20	38	21,469	0.18%
2022/03/09	101	25.92	81	26.11	26.20	20	21,660	0.09%	大買/
2022/03/08	5	24.22	5	23.70	24.40	0	21,493	0.00%
2022/03/07	1	23.90	2	24.00	23.85	-1	21,509	0.00%
2022/03/04	1	25.10	0	0.00	24.90	1	21,684	0.00%
2022/03/03	56	25.42	4	25.39	25.35	52	21,615	0.24%
2022/03/02	88	24.78	21	24.62	24.70	67	21,373	0.31%
2022/03/01	1	24.75	0	0.00	24.65	1	21,422	0.00%
2022/02/25	5	24.03	0	0.00	24.15	5	21,750	0.02%
2022/02/24	1	24.00	4	23.85	23.65	-3	21,793	-0.01%
2022/02/22	4	24.48	4	24.31	24.00	0	21,675	0.00%
2022/02/21	4	25.03	0	0.00	24.90	4	21,665	0.02%
2022/02/18	0	0.00	1	24.90	25.00	-1	21,669	0.00%
2022/02/17	2	25.05	0	0.00	25.05	2	21,650	0.01%
2022/02/15	1	25.05	1	25.10	25.05	0	21,722	0.00%
2022/02/14	1	25.15	0	0.00	25.15	1	21,836	0.00%
2022/02/11	1	26.20	0	0.00	25.75	1	21,847	0.00%
2022/02/09	3	26.50	2	26.40	26.60	1	21,891	0.00%
2022/02/08	1	26.35	0	0.00	26.25	1	21,913	0.00%
2022/02/07	1	25.35	0	0.00	25.95	1	21,992	0.00%
2022/01/26	0	0.00	5	25.00	25.30	-5	22,031	-0.02%
2022/01/24	0	0.00	2	25.45	26.00	-2	23,024	-0.01%
2022/01/21	1	25.50	0	0.00	25.30	1	23,192	0.00%
2022/01/18	2	26.63	1	26.95	26.35	1	23,390	0.00%
2022/01/17	1	26.30	0	0.00	27.10	1	23,532	0.00%
2022/01/14	0	0.00	1	26.35	26.20	-1	23,665	0.00%
2022/01/13	3	27.58	3	27.22	27.15	0	24,309	0.00%
2022/01/12	7	27.31	4	27.63	27.00	3	24,675	0.01%
2022/01/11	1	28.35	9	28.39	28.15	-8	24,765	-0.03%
2022/01/10	7	28.74	1	28.80	28.10	6	24,624	0.02%
2022/01/07	2	28.88	12	28.94	28.20	-10	24,520	-0.04%
2022/01/06	4	31.73	23	31.22	31.05	-19	24,394	-0.08%
2022/01/05	7	35.01	1	36.05	34.45	6	24,093	0.02%
2022/01/04	2	35.48	3	35.50	36.10	-1	24,264	0.00%
2021/12/30	0	0.00	2	34.55	34.65	-2	24,941	-0.01%
2021/12/29	0	0.00	1	34.65	34.70	-1	25,197	0.00%
2021/12/28	0	0.00	1	35.10	34.30	-1	25,263	0.00%
2021/12/27	0	0.00	5	35.80	35.15	-5	25,512	-0.02%
2021/12/24	1	35.30	1	35.05	35.10	0	26,824	0.00%
2021/12/23	2	35.50	22	35.60	35.60	-20	27,183	-0.07%
2021/12/22	7	35.71	0	0.00	35.40	7	27,484	0.03%
2021/12/20	1	36.40	31	35.02	34.15	-30	27,380	-0.11%
2021/12/17	68	35.95	81	35.68	35.25	-13	27,196	-0.05%
2021/12/16	55	35.74	75	36.18	35.60	-20	26,325	-0.08%
2021/12/15	24	33.92	24.3	34.34	36.30	-0.3	24,950	0.00%
2021/12/14	38	33.76	73	34.10	34.15	-35	23,347	-0.15%
2021/12/13	94	31.53	72	32.08	33.40	22	20,886	0.11%
2021/12/10	34	27.95	47	29.60	30.40	-13	18,473	-0.07%
2021/12/09	5	27.56	27	27.64	27.65	-22	17,056	-0.13%
2021/12/08	1	25.95	0	0.00	25.95	1	16,201	0.01%
2021/12/07	0	0.00	74	25.89	25.95	-74	15,933	-0.46%
2021/12/06	109	25.25	47	25.30	25.45	62	15,489	0.40%	大買/
2021/12/03	32	25.02	43	25.07	24.85	-11	15,069	-0.07%
2021/12/02	32	24.75	11	24.92	24.75	21	14,386	0.15%
2021/12/01	0	0.00	5	24.26	24.50	-5	14,103	-0.04%
2021/11/30	0	0.00	3	24.40	24.35	-3	14,088	-0.02%
2021/11/29	3	22.88	42	23.06	23.10	-39	14,122	-0.28%
2021/11/25	5	24.36	0	0.00	23.60	5	14,189	0.04%
2021/11/24	60	24.35	62	24.14	24.35	-2	14,339	-0.01%
2021/11/23	0	0.00	5	23.45	23.30	-5	14,503	-0.03%
2021/11/22	10	23.15	0	0.00	23.10	10	14,517	0.07%
2021/11/18	1	22.50	0	0.00	22.55	1	14,843	0.01%
2021/11/17	10	23.25	0	0.00	23.10	10	14,808	0.07%
2021/11/12	0	0.00	10	23.00	23.15	-10	14,989	-0.07%
2021/11/11	1	24.70	1	24.25	23.85	0	14,937	0.00%
2021/11/10	0	0.00	20	24.30	24.10	-20	14,941	-0.13%
2021/11/09	6	24.48	0	0.00	24.30	6	15,260	0.04%
2021/11/04	0	0.00	1	24.65	24.50	-1	15,561	-0.01%
2021/11/03	1	24.25	0	0.00	24.05	1	15,566	0.01%
2021/11/02	11	24.60	4	25.19	24.40	7	15,637	0.04%
2021/11/01	26	26.03	46	26.30	25.65	-20	15,596	-0.13%
2021/10/29	0	0.00	1	25.00	25.00	-1	15,443	-0.01%
2021/10/28	1	25.45	10	25.45	24.90	-9	15,383	-0.06%
2021/10/27	1	24.80	0	0.00	24.85	1	15,290	0.01%
2021/10/25	10	25.20	20	25.48	25.30	-10	15,686	-0.06%
2021/10/22	5	25.05	5	24.60	24.70	0	16,147	0.00%
2021/10/21	36	25.61	1	25.30	25.70	35	17,241	0.20%
2021/10/20	20	24.50	62	24.92	25.20	-42	16,929	-0.25%
2021/10/19	21	24.30	50	23.90	24.30	-29	16,735	-0.17%
2021/10/18	51	23.89	0	0.00	23.90	51	16,698	0.31%
2021/10/15	0	0.00	5	24.00	23.80	-5	17,324	-0.03%
2021/10/14	14	23.82	3	24.00	23.80	11	18,321	0.06%
2021/10/13	65	24.10	0	0.00	23.70	65	19,334	0.34%
2021/10/12	1	24.50	1	24.00	23.35	0	19,792	0.00%
2021/10/08	1	23.60	2	24.33	24.30	-1	19,908	-0.01%
2021/10/07	6	23.45	5	23.38	23.75	1	19,503	0.01%
2021/10/06	2	22.50	2	23.00	23.10	0	19,397	0.00%
2021/10/04	1	21.70	2	22.10	21.70	-1	19,567	-0.01%
2021/10/01	3	24.70	112	24.82	23.20	-109	19,369	-0.56%	大賣/鉅額交易
2021/09/30	110	24.55	6	24.07	24.50	104	18,112	0.57%	大買/鉅額交易
2021/09/29	0	0.00	4	23.60	23.00	-4	17,935	-0.02%
2021/09/28	5	23.04	10	23.20	22.75	-5	18,456	-0.03%
2021/09/24	10	21.85	0	0.00	21.70	10	18,705	0.05%
2021/09/08	0	0.00	1	22.60	22.25	-1	22,070	0.00%
2021/09/06	1	24.70	50	24.68	23.90	-49	22,117	-0.22%
2021/09/03	49	24.48	0	0.00	24.65	49	21,970	0.22%
2021/09/02	14	24.63	4	24.15	24.00	10	21,851	0.05%
2021/09/01	2	23.80	2	23.90	23.85	0	21,561	0.00%
2021/08/30	1	24.20	0	0.00	23.90	1	21,364	0.00%
2021/08/27	0	0.00	7	23.99	23.50	-7	21,060	-0.03%
2021/08/26	5	22.56	0	0.00	22.80	5	20,555	0.02%
2021/08/25	1	22.70	0	0.00	22.60	1	20,486	0.00%
2021/08/23	0	0.00	5	22.20	22.10	-5	20,189	-0.02%
2021/08/19	5	21.40	0	0.00	20.60	5	20,012	0.02%
2021/08/18	0	0.00	1	21.95	22.00	-1	19,952	-0.01%
2021/08/17	5	21.65	1	20.90	20.80	4	19,913	0.02%
2021/08/16	2	22.53	5	21.70	21.50	-3	19,836	-0.02%
2021/08/13	1	22.85	0	0.00	22.75	1	19,689	0.01%
2021/08/12	0	0.00	4	24.05	24.15	-4	19,372	-0.02%
2021/08/11	0	0.00	10	24.30	23.50	-10	19,349	-0.05%
2021/08/10	10	26.10	0	0.00	25.05	10	19,164	0.05%
2021/08/09	6	26.14	0	0.00	25.55	6	18,994	0.03%
2021/08/06	7	26.68	2	27.15	26.55	5	18,935	0.03%
2021/08/05	1	27.35	0	0.00	27.15	1	18,780	0.01%
2021/08/04	37	27.66	80	27.51	27.00	-43	18,538	-0.23%
2021/08/03	71	26.96	5	26.65	27.00	66	17,893	0.37%
2021/08/02	5	25.80	8	25.90	25.75	-3	17,642	-0.02%
2021/07/30	7.1	26.62	2	26.05	26.30	5.1	17,515	0.03%
2021/07/28	3	24.77	3	25.75	26.30	0	16,920	0.00%
2021/07/27	35	27.85	15	27.25	25.35	20	16,278	0.12%
2021/07/26	3	27.10	64	26.10	27.90	-61	14,976	-0.41%
2021/07/23	50	25.30	0	0.00	25.40	50	14,490	0.35%
2021/07/22	4	27.26	4	26.38	25.90	0	14,177	0.00%
2021/07/21	12	27.67	4	27.23	26.70	8	13,854	0.06%
2021/07/20	27	25.96	27	26.43	27.65	0	13,150	0.00%
2021/07/19	15	25.55	34	25.79	26.25	-19	12,038	-0.16%
2021/07/16	2	23.45	0	0.00	23.90	2	10,756	0.02%
2021/07/15	3	23.03	5	23.00	23.15	-2	9,986	-0.02%
2021/07/12	3	24.18	3	24.10	23.90	0	9,256	0.00%
2021/07/09	3	23.78	9	23.82	23.65	-6	9,081	-0.07%
2021/07/08	1	22.90	0	0.00	23.05	1	8,870	0.01%
2021/07/07	7	23.22	0	0.00	22.70	7	9,030	0.08%
2021/07/06	0	0.00	4	23.35	23.05	-4	9,028	-0.04%
2021/07/05	15	24.07	3	23.32	24.05	12	8,886	0.14%
2021/07/01	0	0.00	8	22.60	22.95	-8	8,242	-0.10%
2021/06/30	4	22.98	7	23.54	23.50	-3	7,909	-0.04%
2021/06/29	6	22.18	2	23.15	22.15	4	7,322	0.05%
2021/06/28	2	21.60	2	21.50	21.60	0	6,873	0.00%
2021/06/25	1	22.20	62	22.25	21.90	-61	6,750	-0.90%
2021/06/24	2	21.20	0	0.00	21.20	2	6,257	0.03%
2021/06/23	7	21.53	8.1	21.89	21.40	-1.1	6,162	-0.02%
2021/06/22	30	20.88	0	0.00	20.50	30	5,337	0.56%
2021/06/21	5	20.95	12	20.68	20.80	-7	5,233	-0.13%
2021/06/18	5	20.08	1	20.40	20.05	4	5,013	0.08%
2021/06/17	84	20.91	40	20.28	20.70	44	4,993	0.88%
2021/06/16	0	0.00	2	20.65	20.65	-2	4,348	-0.05%
2021/06/03	1	19.00	1	19.25	19.15	0	4,302	0.00%
2021/06/01	0	0.00	18	19.50	19.50	-18	4,277	-0.42%
2021/05/24	1	18.30	0	0.00	18.85	1	4,727	0.02%
2021/05/21	1	18.00	0	0.00	18.00	1	4,723	0.02%
2021/05/20	0	0.00	2	18.25	17.60	-2	4,758	-0.04%
2021/05/18	0	0.00	1	17.20	17.15	-1	4,700	-0.02%
2021/05/17	1	15.75	0	0.00	15.75	1	4,682	0.02%
2021/05/14	0	0.00	1	17.05	17.45	-1	4,613	-0.02%
2021/05/13	1	14.90	0	0.00	15.90	1	4,542	0.02%
2021/05/12	1	17.10	0	0.00	16.00	1	4,576	0.02%
2021/05/11	1	18.20	1	18.10	17.70	0	4,523	0.00%
2021/05/07	1	19.00	0	0.00	19.15	1	4,558	0.02%
2021/05/06	1	18.80	2	19.10	19.10	-1	4,578	-0.02%
2021/05/05	2	18.40	0	0.00	18.20	2	4,576	0.04%
2021/05/04	2	19.35	0	0.00	18.10	2	4,596	0.04%
2021/04/29	1	20.15	0	0.00	19.95	1	4,618	0.02%
2021/04/27	2	20.35	3	20.32	20.35	-1	4,735	-0.02%
2021/04/22	3	20.70	13	20.95	20.20	-10	4,866	-0.21%
2021/04/21	0	0.00	1	21.45	21.05	-1	4,813	-0.02%
2021/04/19	2	21.00	0	0.00	20.90	2	4,826	0.04%
2021/04/16	0	0.00	1	21.45	21.25	-1	4,837	-0.02%
2021/04/15	1	21.00	0	0.00	21.00	1	4,988	0.02%
2021/04/14	2	21.58	0	0.00	21.25	2	5,107	0.04%
2021/04/13	11	22.46	20	23.17	22.45	-9	5,009	-0.18%
2021/04/12	6	21.73	2	22.28	22.15	4	4,725	0.08%
2021/04/09	3	21.65	0	0.00	21.95	3	4,628	0.06%
2021/04/08	0	0.00	7	22.30	22.40	-7	4,526	-0.15%
2021/04/07	5	20.21	2	20.65	21.25	3	4,276	0.07%
2021/04/06	1	19.90	10	20.10	19.90	-9	4,230	-0.21%
2021/04/01	5	20.00	0	0.00	20.00	5	4,255	0.12%
2021/03/31	1	20.65	0	0.00	20.30	1	4,323	0.02%
2021/03/30	1	20.50	0	0.00	20.50	1	4,477	0.02%
2021/03/29	1	20.20	0	0.00	20.50	1	4,671	0.02%
2021/03/26	1	19.80	0	0.00	19.90	1	4,684	0.02%
2021/03/24	0	0.00	1	20.55	20.65	-1	4,678	-0.02%
2021/03/23	1	20.80	10	20.80	20.65	-9	4,682	-0.19%
2021/03/22	12	21.51	1	21.60	21.55	11	4,673	0.24%
2021/03/18	10	21.45	1.2	21.81	21.45	8.8	4,690	0.19%
2021/03/11	0	0.00	4	20.35	20.40	-4	4,768	-0.08%
2021/03/10	5	20.84	1	21.00	20.80	4	4,804	0.08%
2021/03/09	1	19.60	0	0.00	19.80	1	4,855	0.02%
2021/03/04	1	20.30	0	0.00	20.15	1	5,179	0.02%
2021/03/02	1	20.75	4	21.00	20.50	-3	5,440	-0.06%
2021/02/26	1	21.20	0	0.00	21.50	1	5,823	0.02%
2021/02/25	2	21.35	2	21.30	21.30	0	6,094	0.00%
2021/02/24	4	21.38	28	20.69	21.70	-24	5,988	-0.40%
2021/02/23	0	0.00	0.3	19.75	19.75	-0.3	5,865	-0.01%
2021/02/22	2	20.00	9	19.80	20.15	-7	6,072	-0.12%
2021/02/19	0	0.00	3	19.60	19.65	-3	6,323	-0.05%
2021/02/18	0	0.00	2	18.83	19.00	-2	6,437	-0.03%
2021/02/17	1	17.95	0	0.00	18.60	1	6,572	0.02%
2021/02/03	1	19.05	3	18.87	18.40	-2	7,098	-0.03%
2021/01/29	2	17.50	0	0.00	17.40	2	7,530	0.03%
2021/01/28	1	18.25	0	0.00	17.85	1	7,696	0.01%
2021/01/27	0	0.00	11	18.45	18.35	-11	7,895	-0.14%
2021/01/26	0	0.00	1	18.70	18.70	-1	8,017	-0.01%
2021/01/25	11	19.60	0	0.00	19.40	11	8,249	0.13%
2021/01/22	9	19.07	0	0.00	19.20	9	8,298	0.11%
2021/01/21	2	18.35	11	18.70	18.30	-9	8,298	-0.11%
2021/01/20	11	20.69	2	20.78	19.15	9	8,293	0.11%
2021/01/19	9	20.49	1	21.30	20.60	8	8,321	0.10%
2021/01/18	1	20.20	0	0.00	20.30	1	8,269	0.01%
2021/01/15	3	20.55	0	0.00	20.45	3	8,300	0.04%
2021/01/13	0	0.00	1	21.00	21.05	-1	8,357	-0.01%
2021/01/12	2	21.35	0	0.00	21.00	2	8,381	0.02%
2021/01/11	14	21.69	2	22.20	21.80	12	8,464	0.14%
2021/01/08	3	21.67	0	0.00	21.50	3	8,925	0.03%
2021/01/07	0	0.00	3	22.40	22.40	-3	9,502	-0.03%
2021/01/04	1	21.70	0	0.00	21.60	1	10,391	0.01%
2020/12/31	1	21.65	0	0.00	21.65	1	10,721	0.01%
2020/12/30	2	22.00	0	0.00	21.80	2	10,925	0.02%
2020/12/28	3	21.55	2	21.60	21.50	1	11,371	0.01%
2020/12/25	1	22.35	0	0.00	21.80	1	11,685	0.01%
2020/12/24	0	0.00	2	23.00	22.45	-2	11,718	-0.02%
2020/12/23	3	22.93	3	22.63	22.95	0	11,717	0.00%
2020/12/22	1	21.00	0	0.00	21.00	1	11,892	0.01%
2020/12/16	0	0.00	3	22.83	22.35	-3	12,270	-0.02%
2020/12/15	4	22.90	2	22.35	22.00	2	12,315	0.02%
2020/12/14	0	0.00	2	22.25	22.85	-2	12,323	-0.02%
2020/12/11	2	21.60	0	0.00	21.35	2	12,307	0.02%
2020/12/10	1	22.25	0	0.00	22.20	1	12,334	0.01%
2020/12/09	1	23.60	5	23.10	22.70	-4	12,451	-0.03%
2020/12/07	2	22.40	0	0.00	23.40	2	13,133	0.02%
2020/12/04	2	22.80	10	23.05	22.75	-8	13,364	-0.06%
2020/12/03	2	23.45	1	23.90	23.15	1	13,867	0.01%
2020/12/02	23	23.33	0	0.00	23.10	23	13,973	0.16%
2020/12/01	8	24.63	0	0.00	24.00	8	14,237	0.06%
2020/11/30	5	24.77	5	25.19	24.70	0	14,450	0.00%
2020/11/27	2	24.70	2	24.70	24.65	0	14,545	0.00%
2020/11/26	5	24.93	9	25.76	24.75	-4	14,519	-0.03%
2020/11/25	6	24.61	3	24.63	25.65	3	14,371	0.02%
2020/11/24	3	23.12	7	24.33	24.60	-4	13,961	-0.03%
2020/11/20	2	22.60	0	0.00	22.55	2	13,572	0.01%
2020/11/19	5	23.18	4	22.88	22.75	1	13,462	0.01%
2020/11/18	11	22.20	1	22.85	22.05	10	13,275	0.08%
2020/11/17	0	0.00	1	21.70	22.55	-1	13,054	-0.01%
2020/11/16	1	21.30	0	0.00	20.50	1	13,047	0.01%
2020/11/12	4	22.16	4	22.51	22.50	0	13,178	0.00%
2020/11/11	6	23.59	1	23.15	23.10	5	13,253	0.04%
2020/11/10	1	24.25	0	0.00	24.30	1	13,289	0.01%
2020/11/09	2	25.05	0	0.00	24.95	2	13,243	0.02%
2020/11/06	17	25.34	2	25.95	24.95	15	13,207	0.11%
2020/11/05	0	0.00	1	25.00	25.40	-1	13,224	-0.01%
2020/11/04	12	23.98	1	24.80	23.10	11	13,212	0.08%
2020/11/03	0	0.00	6	24.80	24.40	-6	13,011	-0.05%
2020/11/02	3	25.02	0	0.00	24.60	3	12,901	0.02%
2020/10/30	0	0.00	1	27.00	25.80	-1	12,649	-0.01%
2020/10/29	2	26.60	0	0.00	26.60	2	12,575	0.02%
2020/10/27	0	0.00	2	26.80	26.95	-2	12,435	-0.02%
2020/10/26	0	0.00	3	26.02	26.35	-3	12,364	-0.02%
2020/10/23	0	0.00	3	24.95	24.85	-3	12,340	-0.02%
2020/10/22	0	0.00	4.4	24.22	24.15	-4.4	12,314	-0.04%
2020/10/21	1	25.40	0	0.00	24.60	1	12,268	0.01%
2020/10/19	1	25.55	2	25.63	25.50	-1	12,204	-0.01%
2020/10/16	26	25.74	2	25.85	25.60	24	12,108	0.20%
2020/10/15	6	26.73	16	25.69	27.30	-10	11,627	-0.09%
2020/10/14	4	24.59	2.6	25.60	25.60	1.4	10,878	0.01%
2020/10/13	8	22.11	7	22.29	23.30	1	10,573	0.01%
2020/10/12	0	0.00	1	21.00	21.20	-1	10,034	-0.01%
2020/10/08	6	19.00	32	18.85	19.30	-26	9,959	-0.26%
2020/10/07	10	18.25	5	18.44	18.20	5	9,743	0.05%
2020/10/06	3	18.15	15	18.71	18.20	-12	9,563	-0.13%
2020/10/05	2	17.23	1	17.20	17.30	1	9,367	0.01%
2020/09/30	15	17.41	3	17.55	17.65	12	9,427	0.13%
2020/09/29	2	16.33	0	0.00	16.05	2	9,283	0.02%
2020/09/28	26	17.54	0	0.00	17.05	26	9,207	0.28%
2020/09/25	13	17.69	2	16.90	18.00	11	9,075	0.12%
2020/09/24	0	0.00	1	17.00	17.70	-1	8,761	-0.01%
2020/09/23	1	15.95	6	16.73	17.20	-5	8,753	-0.06%
2020/09/22	1	15.70	0	0.00	15.65	1	8,617	0.01%
2020/09/21	1	16.45	0	0.00	16.40	1	8,550	0.01%
2020/09/18	2	16.50	0	0.00	16.40	2	8,478	0.02%
2020/09/15	3	16.00	3	16.33	16.00	0	8,297	0.00%
2020/09/14	1	15.70	1	15.70	15.70	0	8,416	0.00%
2020/09/11	2	16.90	2	16.90	16.80	0	8,260	0.00%
2020/09/10	4	16.98	2	17.10	17.30	2	8,010	0.02%
2020/09/09	1	14.80	1	14.55	15.75	0	7,491	0.00%
2020/09/08	3	15.12	5	16.10	14.35	-2	7,163	-0.03%
2020/09/07	0	0.00	1	15.20	15.30	-1	6,596	-0.02%
2020/09/04	3	13.50	2	12.80	13.95	1	6,397	0.02%
2020/09/03	3	12.35	5	12.59	12.70	-2	6,019	-0.03%
2020/09/02	2	11.00	3	11.15	11.55	-1	5,709	-0.02%
2020/09/01	6	10.65	0	0.00	10.60	6	5,509	0.11%
2020/08/31	2	10.80	0	0.00	10.70	2	5,462	0.04%
2020/08/28	1	10.60	1	10.55	10.40	0	5,376	0.00%
2020/08/26	0	0.00	0	10.50	10.50	0	5,302	0.00%
2020/08/25	1	10.60	0	0.00	10.60	1	5,263	0.02%
2020/08/24	1	10.30	0	0.00	10.25	1	5,193	0.02%
2020/08/19	3	11.20	7	11.06	10.55	-4	4,902	-0.08%
2020/08/18	0	0.00	26	11.24	11.45	-26	4,732	-0.55%
2020/08/17	2	11.23	48	11.46	11.60	-46	4,539	-1.01%
2020/08/14	23	10.58	151	10.45	10.65	-128	4,172	-3.07%	大賣/鉅額交易
2020/08/13	7	9.81	0	0.00	9.70	7	3,955	0.18%
2020/08/12	0	0.00	40	9.66	9.89	-40	3,892	-1.03%
2020/08/11	5	9.66	64	10.06	9.60	-59	3,775	-1.56%
2020/08/10	5	9.63	160	9.58	9.85	-155	3,524	-4.40%	大賣/鉅額交易
2020/08/07	1	8.96	100	8.92	8.96	-99	3,352	-2.95%
2020/08/06	0	0.00	50	8.89	8.84	-50	3,355	-1.49%
2020/08/05	0	0.00	50	8.95	8.80	-50	3,335	-1.50%
2020/08/03	0	0.00	30	8.95	8.83	-30	3,434	-0.87%
2020/07/31	0	0.00	20	8.99	8.78	-20	3,523	-0.57%
2020/07/15	3	9.40	0	0.00	9.17	3	3,243	0.09%
2020/07/14	0	0.00	60	9.34	9.20	-60	3,177	-1.89%
2020/07/13	0	0.00	40	9.11	9.02	-40	3,049	-1.31%
2020/07/09	2	9.61	0	0.00	9.48	2	2,863	0.07%
2020/07/02	10	8.58	0	0.00	8.58	10	2,230	0.45%
2020/06/29	20	8.78	0	0.00	8.76	20	2,037	0.98%
2020/06/23	10	8.94	0	0.00	8.92	10	2,043	0.49%
2020/06/22	30	9.09	0	0.00	9.00	30	2,057	1.46%
2020/06/19	30	9.38	0	0.00	9.18	30	2,040	1.47%
2020/06/18	1	8.98	0	0.00	8.91	1	1,839	0.05%
2020/06/01	0	0.00	10	9.27	9.28	-10	2,170	-0.46%
2020/05/07	5	10.30	6	10.45	10.55	-1	2,836	-0.04%
2020/04/29	1	10.10	0	0.00	9.98	1	2,739	0.04%
2020/04/20	0	0.00	0.1	9.90	9.71	-0.1	2,735	0.00%
2020/04/06	0	0.00	3	9.11	9.10	-3	2,939	-0.10%
2020/03/31	0	0.00	2	9.13	9.03	-2	3,021	-0.07%
2020/03/30	0	0.00	2	8.66	8.85	-2	2,972	-0.07%
2020/03/27	0	0.00	2	8.90	8.68	-2	2,969	-0.07%
2020/03/23	2	7.71	0	0.00	7.55	2	2,916	0.07%
2020/03/20	0	8.16	2	8.25	8.16	-2	2,917	-0.07%
2020/03/19	2	7.83	0	0.00	7.83	2	2,890	0.07%
2020/03/17	2	8.76	0	0.00	8.80	2	2,865	0.07%
2020/03/16	0	0.00	0.1	9.80	9.52	-0.1	2,858	0.00%
2020/03/13	2	9.91	0	0.00	10.15	2	2,852	0.07%
2020/03/09	10	12.80	0	0.00	12.10	10	2,892	0.35%
2020/03/05	3	13.00	9.1	12.26	13.05	-6.1	2,797	-0.22%
2020/02/25	0.1	12.90	0	0.00	12.90	0.1	2,931	0.00%
2020/02/17	0	0.00	22	14.00	13.90	-22	2,688	-0.82%
2020/02/10	0	0.00	2	12.25	12.25	-2	2,273	-0.09%
2020/02/05	2	11.28	0	0.00	11.15	2	2,195	0.09%
2020/02/03	0	0.00	7.3	11.10	11.10	-7.3	2,169	-0.34%
2019/12/03	0.7	12.65	0	0.00	12.65	0.7	2,504	0.03%
2019/11/22	0	0.00	2	7.65	7.55	-2	2,379	-0.08%
2019/11/21	0	0.00	3	7.13	7.13	-3	2,166	-0.14%
2019/11/18	0	0.00	1	7.28	7.28	-1	2,179	-0.05%
2019/11/13	3	6.92	0	0.00	6.88	3	2,220	0.14%
2019/10/30	2	7.60	20	7.53	7.55	-18	2,783	-0.65%
2019/10/29	20	7.69	0	0.00	7.58	20	3,006	0.67%
2019/10/24	0	0.00	0.2	7.39	7.42	-0.2	3,455	-0.01%
2019/10/17	0	0.00	1	7.80	7.60	-1	3,571	-0.03%
2019/10/16	0	0.00	1	7.55	7.72	-1	3,501	-0.03%
2019/10/07	11	7.09	0	0.00	7.08	11	3,457	0.32%
2019/10/02	2	8.03	0	0.00	8.03	2	3,324	0.06%
2019/10/01	1	8.27	2	8.33	8.05	-1	3,335	-0.03%
2019/09/23	0	0.00	2	8.53	8.39	-2	3,535	-0.06%
2019/09/19	1	8.30	0	0.00	8.24	1	3,444	0.03%
2019/09/09	25	8.32	0	0.00	8.34	25	3,483	0.72%
2019/09/02	0	0.00	3	8.13	8.13	-3	3,749	-0.08%
2019/08/30	0	0.00	1	8.11	8.09	-1	3,979	-0.03%
2019/08/26	0	0.00	3	8.08	8.05	-3	4,162	-0.07%
2019/08/23	1	8.19	0	0.00	8.20	1	4,160	0.02%
2019/08/19	4	8.21	0	0.00	8.16	4	4,135	0.10%
2019/08/15	0	0.00	2	8.14	8.12	-2	4,165	-0.05%
2019/08/13	2	8.57	0	0.00	8.37	2	4,578	0.04%
2019/08/12	0	0.00	1	8.54	8.58	-1	4,877	-0.02%
2019/08/08	1	8.23	0	0.00	8.23	1	5,243	0.02%
2019/08/02	10	8.88	0	0.00	8.88	10	5,134	0.19%
2019/07/31	4	9.09	4	9.28	9.26	0	5,053	0.00%
2019/07/25	0	0.00	1	8.65	8.49	-1	4,455	-0.02%
2019/07/16	0	0.00	0.1	8.22	8.27	-0.1	4,285	0.00%
2019/07/08	1	8.33	0	0.00	8.33	1	4,233	0.02%
2019/07/05	1	8.45	1	8.40	8.35	0	4,231	0.00%
2019/07/02	0	0.00	2	8.47	8.60	-2	4,161	-0.05%
2019/07/01	1	8.10	0	0.00	8.05	1	4,017	0.02%
2019/06/12	1	8.72	0	0.00	8.72	1	3,825	0.03%
2019/06/10	0	0.00	1	9.30	9.12	-1	3,717	-0.03%
2019/06/06	1	9.10	0	0.00	9.02	1	3,622	0.03%
2019/05/30	4	8.35	0	0.00	8.38	4	3,237	0.12%
2019/05/27	0	0.00	1	8.48	8.32	-1	3,208	-0.03%
2019/05/24	1	8.56	0	0.00	8.55	1	3,172	0.03%
2019/05/20	0	0.00	1	9.30	8.82	-1	2,759	-0.04%
2019/05/16	0	0.00	6	8.40	8.40	-6	2,212	-0.27%
2019/05/15	0	0.00	1	7.64	7.64	-1	1,811	-0.06%
2019/05/14	0	0.00	2	6.95	6.95	-2	1,820	-0.11%
2019/05/07	0	0.00	1	6.68	6.68	-1	1,619	-0.06%
2019/04/23	1	6.26	0	0.00	6.20	1	1,613	0.06%
2019/04/19	0	0.00	9	6.37	6.43	-9	1,604	-0.56%
2019/04/17	0	0.00	1	6.62	6.61	-1	1,579	-0.06%
2019/04/03	0	0.00	2	6.02	6.00	-2	1,426	-0.14%
2019/04/02	0	0.00	1	6.05	6.03	-1	1,405	-0.07%
2019/04/01	4	5.95	4	5.86	5.85	0	1,363	0.00%
2019/03/29	3	6.30	4	6.41	6.30	-1	1,221	-0.08%
2019/03/21	1	7.32	0	0.00	7.42	1	1,131	0.09%
2019/03/04	3	8.05	0	0.00	8.04	3	1,209	0.25%
2019/02/13	0	0.00	10	7.98	7.90	-10	1,347	-0.74%
2019/01/17	1	8.16	1	8.13	7.84	0	1,505	0.00%
2019/01/16	0	0.00	1	8.02	8.00	-1	1,487	-0.07%
2019/01/10	0	0.00	1	7.36	7.35	-1	1,485	-0.07%
2018/12/22	1	7.20	0	0.00	7.19	1	1,846	0.05%
2018/12/18	1	7.41	0	0.00	7.21	1	2,012	0.05%
2018/12/14	1	7.70	0	0.00	7.70	1	2,159	0.05%
2018/12/04	5	8.52	0	0.00	8.45	5	2,942	0.17%
2018/11/19	0	0.00	1	7.83	7.91	-1	3,753	-0.03%
2018/11/16	1	7.58	0	0.00	7.84	1	3,843	0.03%
2018/11/02	0	0.00	1	7.84	7.57	-1	3,885	-0.03%
2018/10/31	1	7.10	0	0.00	7.04	1	3,850	0.03%
2018/10/25	2	7.08	0	0.00	7.05	2	3,765	0.05%
2018/10/23	0	0.00	1	7.63	7.53	-1	3,741	-0.03%
2018/10/19	1	7.38	0	0.00	7.32	1	3,751	0.03%
2018/10/16	0	0.00	1	7.95	7.94	-1	3,731	-0.03%
2018/10/12	1	7.62	0	0.00	7.88	1	3,691	0.03%
2018/10/05	2	9.09	0	0.00	9.02	2	3,702	0.05%
2018/09/26	6	10.20	0	0.00	10.20	6	3,553	0.17%
2018/09/20	1	10.70	6	10.72	10.35	-5	3,477	-0.14%
2018/09/19	6	10.78	8	10.83	10.90	-2	3,476	-0.06%
2018/09/18	0	0.00	15	10.00	10.05	-15	3,279	-0.46%
2018/09/17	0	0.00	5	10.25	10.15	-5	3,256	-0.15%
2018/09/14	0	0.00	1	10.65	10.45	-1	3,262	-0.03%
2018/09/12	21	10.24	1	9.99	10.10	20	3,091	0.65%
2018/09/11	0	0.00	1	10.00	10.25	-1	3,070	-0.03%
2018/09/10	0	0.00	1	9.70	9.36	-1	2,969	-0.03%
2018/09/07	2	10.50	0	0.00	10.15	2	2,941	0.07%
2018/09/06	2	10.95	2	10.60	10.55	0	2,876	0.00%
2018/09/05	2	10.40	0	0.00	10.40	2	2,783	0.07%
2018/09/04	1	10.90	2	11.00	10.95	-1	2,704	-0.04%
2018/09/03	3	10.00	0	0.00	10.60	3	2,515	0.12%
2018/08/31	0	0.00	2	9.32	9.90	-2	2,230	-0.09%
2018/08/29	5	8.74	5	8.64	8.51	0	2,217	0.00%
2018/08/28	1	8.80	0	0.00	8.61	1	2,224	0.04%
2018/08/27	5	9.00	5	8.78	8.75	0	2,217	0.00%
2018/08/24	0	0.00	11	8.93	8.62	-11	2,187	-0.50%
2018/08/23	10	8.60	1	8.51	8.61	9	2,082	0.43%
2018/08/22	0	0.00	1	7.55	7.83	-1	2,005	-0.05%
2018/08/21	1	7.20	0	0.00	7.12	1	1,975	0.05%
2018/08/16	10	8.18	10	7.97	7.84	0	1,907	0.00%
2018/08/14	11	8.24	10	8.34	8.23	1	1,933	0.05%
2018/08/13	20	8.11	0	0.00	8.03	20	1,911	1.05%
2018/08/08	6	9.30	0	0.00	9.27	6	1,945	0.31%
2018/07/17	1	9.50	0	0.00	9.44	1	2,436	0.04%
2018/07/05	0	0.00	1	9.91	9.58	-1	2,427	-0.04%
2018/07/03	1	9.67	100	10.08	9.50	-99	2,381	-4.16%
2018/07/02	0	0.00	20	10.41	10.00	-20	2,354	-0.85%
2018/06/29	10	10.60	0	0.00	10.60	10	2,339	0.43%
2018/06/27	1	10.65	0	0.00	10.20	1	2,421	0.04%
2018/06/26	1	11.30	0	0.00	11.30	1	2,360	0.04%
2018/06/08	10	12.40	0	0.00	12.25	10	2,269	0.44%
2018/06/06	0	0.00	10	12.75	12.50	-10	2,262	-0.44%
2018/06/01	1	12.25	0	0.00	12.35	1	2,175	0.05%
2018/05/31	10	12.40	0	0.00	12.20	10	2,167	0.46%
2018/05/30	0	0.00	1	12.65	12.40	-1	2,157	-0.05%
2018/05/29	0	0.00	5	12.35	12.40	-5	2,140	-0.23%
2018/05/28	1	12.20	0	0.00	12.05	1	2,131	0.05%
2018/05/24	0	0.00	1	12.10	12.25	-1	2,127	-0.05%
2018/05/16	40	12.45	100	12.84	12.60	-60	2,230	-2.69%
2018/05/15	60	12.75	18	12.73	12.60	42	2,184	1.92%
2018/05/14	0	0.00	5	14.15	13.85	-5	2,150	-0.23%
2018/05/11	15	13.82	10	13.85	13.85	5	1,992	0.25%
2018/05/04	0	0.00	13	13.50	13.15	-13	1,880	-0.69%
2018/05/03	13	13.31	11	13.27	13.05	2	1,840	0.11%
2018/05/02	10	13.00	0	0.00	12.85	10	1,819	0.55%
2018/04/27	1	12.10	2	11.90	12.00	-1	1,786	-0.06%
2018/04/19	0	0.00	1	13.80	13.55	-1	1,750	-0.06%
2018/04/18	1	13.40	0	0.00	13.30	1	1,754	0.06%
2018/03/23	1	15.20	0	0.00	15.30	1	1,727	0.06%
2018/03/20	0	0.00	11	15.75	15.80	-11	1,718	-0.64%
2018/03/19	0	0.00	40	15.96	15.90	-40	1,733	-2.31%
2018/03/14	40	15.88	0	0.00	15.80	40	1,702	2.35%
2018/03/12	0	0.00	50	15.26	15.05	-50	1,659	-3.01%
2018/02/22	0	0.00	10	15.15	15.10	-10	1,993	-0.50%
2018/02/21	10	14.50	10	14.85	14.85	0	2,058	0.00%
2018/02/12	0	0.00	35	14.35	14.20	-35	2,055	-1.70%
2018/02/09	55	13.64	22	13.94	14.50	33	2,053	1.61%
2018/02/07	0	0.00	50	14.55	14.30	-50	2,020	-2.47%
2018/02/06	0	0.00	55	14.34	14.10	-55	2,043	-2.69%
2018/01/25	0	0.00	10	16.05	15.90	-10	2,200	-0.45%
2018/01/22	0	0.00	26	16.25	16.30	-26	2,250	-1.16%
2018/01/19	0	0.00	52	16.39	16.30	-52	2,321	-2.24%
2018/01/18	0	0.00	12	16.40	16.40	-12	2,399	-0.50%
2018/01/17	30	16.60	1	16.55	16.55	29	2,476	1.17%
2018/01/12	31	16.40	0	0.00	16.25	31	2,573	1.20%
2018/01/11	0	0.00	4	16.00	16.00	-4	2,663	-0.15%
2018/01/08	30	16.98	0	0.00	16.55	30	3,387	0.89%
2018/01/04	2	16.70	1	16.75	16.80	1	3,612	0.03%
2018/01/03	6	16.60	6	16.69	16.60	0	3,679	0.00%