台股 » 個股 » 太空梭 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太空梭

(2440)
  • 股價
    17.80
  • 漲跌
    ▼0.50
  • 漲幅
    -2.73%
  • 成交量
    1,131
  • 產業
    上市 電子零組件類股▲0.26%
  • 82人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
太空梭 (2440)籌碼相關-國票-南崁 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國票-南崁 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/25317.301018.1017.80-71,419-0.49%
2024/06/241017.55118.3018.3091,4040.64%
2024/06/2000.00317.1018.00-31,359-0.22%
2024/06/12116.2000.0016.2011,2980.08%
2024/06/07316.6000.0016.3531,2870.23%
2024/05/30616.7500.0016.7561,2850.47%
2024/05/24717.6000.0017.3071,2720.55%
2024/05/2000.00119.0519.05-11,222-0.08%
2024/05/17419.652.119.8119.901.91,2010.16%
2024/05/162.219.771819.4919.80-15.81,140-1.39%
2024/05/0900.00118.7018.00-11,038-0.10%
2024/05/07117.85118.2017.6009950.00%
2024/04/2200.00316.9016.05-3867-0.35%
2024/04/17316.00115.9015.9027920.25%
2024/04/16115.8500.0015.7017760.13%
2024/04/1500.00115.8515.75-1741-0.13%
2024/04/1200.00415.9315.95-4724-0.55%
2024/04/1000.00116.0015.75-1692-0.14%
2024/04/0800.00714.9215.15-7630-1.11%
2024/04/0300.001214.9814.90-12603-1.99%
2024/03/18313.3000.0013.3535290.57%
2024/03/15213.4000.0013.4025280.38%
2024/03/1200.00113.9013.70-1519-0.19%
2024/03/11113.4000.0013.4515140.19%
2024/03/0600.001014.7814.80-10500-2.00%
2024/03/05214.90315.2014.80-1486-0.21%
2024/03/01814.4300.0014.4084561.75%
2024/02/2900.00214.8514.65-2451-0.44%
2024/02/271014.5000.0014.40104422.26%
2024/02/26214.751514.6514.75-13425-3.05%
2024/02/23614.23614.3513.8003960.00%
2024/02/22714.1600.0014.3073891.80%
2024/02/21214.2300.0014.2523820.52%
2024/02/2000.004014.8514.25-40376-10.63%
2024/02/16213.9500.0014.0023410.59%
2024/02/0100.00114.0514.20-1293-0.34%
2024/01/26113.9000.0013.9012160.46%
2023/11/1600.00312.4512.40-3656-0.46%
2023/10/31112.4500.0012.3011,1290.09%
2023/10/1800.00113.1512.85-11,154-0.09%
2023/10/16113.8000.0013.7011,1450.09%
2023/10/0500.00114.0014.00-11,126-0.09%
2023/10/041113.3300.0013.35111,1170.98%
2023/10/021213.75113.7013.80111,1090.99%
2023/09/22113.3000.0013.4511,0970.09%
2023/09/191013.8000.0014.05101,0790.93%
2023/09/15114.1000.0014.3011,0590.09%
2023/09/1100.00314.3714.30-31,037-0.29%
2023/09/071514.7200.0014.65151,0391.44%
2023/09/06514.7500.0014.4051,0300.49%
2023/09/04315.3500.0015.0539970.30%
2023/08/31516.10316.3016.2029340.21%
2023/08/3000.00715.8015.90-7909-0.77%
2023/08/291015.48315.1015.5078720.80%
2023/08/28314.5500.0015.4538290.36%
2023/08/24315.6000.0014.7037830.38%
2023/08/2300.00614.3514.85-6732-0.82%
2023/08/22613.7800.0013.5067040.85%
2023/08/1800.00314.3014.20-3674-0.45%
2023/08/17313.83114.7014.7026470.31%
2023/08/1100.00614.9514.85-6537-1.12%
2023/08/10213.1800.0013.6524640.43%
2023/08/07413.5000.0013.5043991.00%
2023/08/04314.732114.9514.95-18371-4.85%
2023/07/1100.001011.6511.60-10207-4.82%
2023/06/2600.001011.9011.95-10225-4.44%
2023/03/10112.0000.0011.8011650.60%
2023/02/16111.6500.0011.7511160.86%
2022/09/01114.20113.9513.9508630.00%
2022/08/3000.001314.0013.95-13845-1.54%
2022/08/241314.2800.0014.10138351.56%
2022/08/191114.83114.4014.50107991.25%
2022/08/05114.75114.4514.5507040.00%
2022/08/04514.00614.5014.10-1690-0.14%
2022/08/03414.2500.0014.2546700.60%
2022/08/02414.9000.0014.4046190.65%
2022/08/01316.02315.6215.3505840.00%
2022/07/2900.00115.0515.05-1439-0.23%
2022/07/2600.001014.0013.80-10366-2.73%
2022/07/25114.60115.0514.4003350.00%
2022/05/19113.55113.5513.5002300.00%
2022/04/18115.3500.0015.5012890.35%
2022/02/23216.3000.0016.4528750.23%
2022/02/11117.0000.0017.3011,1610.09%
2022/01/07319.3500.0019.0531,2020.25%
2022/01/0600.001919.4020.10-191,178-1.61%
2021/12/2700.00120.2519.95-11,078-0.09%
2021/12/24320.13120.6520.1521,0370.19%
2021/12/23218.8000.0019.3029200.22%
2021/11/182018.4000.0018.20208052.48%
2021/11/173218.41118.8519.00317843.95%
2021/11/12117.10116.8516.7007130.00%
2021/11/1100.00317.0017.90-3685-0.44%
2021/11/10316.8000.0017.2536320.47%
2021/11/08114.5000.0014.3015530.18%
2021/11/03214.7000.0014.7525830.34%
2021/09/2300.00314.0014.20-31,297-0.23%
2021/08/1600.00516.5016.60-51,648-0.30%
2021/08/03220.3500.0020.2021,7590.11%
2021/08/02319.8000.0019.9031,7880.17%
2021/07/14323.50523.3022.70-22,429-0.08%
2021/07/12124.1500.0024.5012,5480.04%
2021/07/09424.1800.0023.9042,5660.16%
2021/07/07125.101225.0024.35-112,675-0.41%
2021/07/06125.25325.7025.70-22,696-0.07%
2021/07/05223.2000.0023.4022,7030.07%
2021/07/02325.2000.0024.0032,6880.11%
2021/07/011025.704326.1525.90-332,623-1.26%
2021/06/302123.651123.8123.95102,4830.40%
2021/06/29121.80121.3021.9002,3740.00%
2021/06/28119.9500.0019.9512,2610.04%
2021/06/0200.00119.3519.00-12,360-0.04%
2021/05/13316.70317.0516.7502,1870.00%
2021/05/12319.1000.0018.5532,1520.14%
2021/05/10121.7000.0022.8512,0840.05%
2021/05/06322.45122.2020.5522,0150.10%
2021/05/051323.3900.0022.50131,9630.66%
2021/04/29928.0400.0027.6591,7540.51%
2021/04/281129.2000.0029.90111,6450.67%
2021/04/27127.201327.2027.20-121,541-0.78%
2021/04/2600.005424.2824.75-541,461-3.70%
2021/04/23321.7000.0022.5031,3920.22%
2021/04/222723.1100.0022.00271,3631.98%
2021/04/21222.1000.0021.9021,3060.15%
2021/04/201222.3900.0022.35121,2820.94%
2021/04/191122.8900.0022.90111,2650.87%
2021/04/161223.231523.9023.70-31,206-0.25%
2021/04/1500.001321.7521.75-131,136-1.14%
2021/04/132320.7000.0019.80231,0522.18%
2021/04/1200.00320.1520.15-3937-0.32%
2021/04/0900.00618.3518.35-6874-0.69%
2021/03/12313.0500.0013.1037940.38%
2021/01/15313.8000.0013.6038490.35%
2021/01/14313.9500.0014.0538400.36%
2020/12/23213.0000.0013.2526900.29%
2020/12/0900.00313.5013.50-3810-0.37%
2020/11/30312.8500.0012.6537800.38%
2020/11/27312.6500.0013.0037650.39%
2020/09/2500.00512.2911.65-5811-0.62%
2020/09/24512.351512.5512.25-10786-1.27%
2020/09/231514.1100.0013.60157512.00%
2020/09/1400.00111.5011.20-1466-0.21%
2020/09/09111.2000.0011.1514130.24%
2020/08/2400.00410.9111.00-4254-1.57%
2020/08/21411.9500.0011.7042381.68%
2020/08/1700.00111.2011.20-189-1.11%
2020/08/1400.00310.2010.20-356-5.34%
2020/08/0619.1000.009.061442.26%
2019/11/2800.0018.979.10-127-3.61%
2019/10/3000.0008.138.35023-0.04%
2019/09/1900.0008.018.07017-0.07%
2019/06/1128.2000.008.402277.35%
2019/06/1018.2000.008.201253.93%
2018/12/2500.0029.209.20-266-2.99%
2018/09/1128.7000.008.7321761.13%
2018/07/10111.2500.0011.1014230.24%
2018/06/2500.00112.9012.60-1543-0.18%
2018/06/20112.3000.0012.6016100.16%
2018/06/0400.00213.0813.00-2820-0.24%
2018/04/16112.0000.0012.0011,0670.09%
2018/03/2000.00113.8014.10-1745-0.13%
2018/03/16113.95113.2513.3007080.00%
2018/03/15114.0000.0013.8016920.14%
2018/03/1400.00213.9513.60-2669-0.30%
2018/03/13213.25413.6013.65-2641-0.31%
2018/03/06415.5500.0015.5043811.05%
太空梭 相關文章
太空梭 相關影音