兆勁 (2444)-國票-南崁券商分點個股進出

台股 » 個股 » 兆勁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆勁

(2444)

股價
11.65
漲跌
▼0.15
漲幅
-1.27%
成交量
440張
產業
上市通信網路類股
103人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

兆勁 (2444)籌碼相關－國票-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-南崁券商分點個股進出
國票-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	0	0.00	10	12.30	12.30	-10	404	-2.47%
2024/04/26	0	0.00	1	11.05	11.05	-1	383	-0.26%
2024/04/15	10	11.00	0	0.00	11.25	10	415	2.41%
2024/03/27	10	11.75	0	0.00	11.90	10	392	2.55%
2024/03/12	1	12.75	1	12.65	12.65	0	355	0.00%
2024/03/11	1	12.60	0	0.00	12.65	1	359	0.28%
2024/03/07	2	12.70	0	0.00	12.60	2	360	0.56%
2024/03/06	2	12.85	0	13.40	13.00	2	358	0.56%
2024/02/29	4	12.80	0	0.00	12.75	4	349	1.14%
2024/02/27	3	12.95	0	0.00	12.80	3	356	0.84%
2024/02/22	0	0.00	2	13.10	12.95	-2	363	-0.55%
2024/02/21	0	0.00	2	13.00	13.05	-2	367	-0.54%
2024/02/20	10	12.95	0	0.00	12.85	10	367	2.72%
2024/02/15	4	12.55	0	0.00	12.65	4	396	1.01%
2023/11/16	0	0.00	3	13.80	13.90	-3	271	-1.10%
2023/11/14	3	13.45	0	0.00	13.55	3	249	1.20%
2023/10/31	0	0.00	3	13.10	12.90	-3	256	-1.17%
2023/10/30	0	0.00	6	13.23	13.25	-6	268	-2.23%
2023/10/19	3	12.60	0	0.00	12.65	3	348	0.86%
2023/10/16	3	12.60	0	0.00	12.55	3	367	0.82%
2023/09/15	0	0.00	0	13.15	12.95	0	742	0.00%
2023/09/14	3	13.10	0	0.00	13.10	3	744	0.40%
2023/09/01	0	0.00	5	13.10	13.20	-5	826	-0.61%
2023/08/21	5	12.20	0	0.00	12.20	5	1,093	0.46%
2023/08/17	0	0.00	3	12.30	12.30	-3	1,095	-0.27%
2023/08/07	0	0.00	1	13.30	13.45	-1	1,097	-0.09%
2023/07/27	0	0.00	2	12.90	12.90	-2	1,046	-0.19%
2023/07/26	2	12.80	20	12.98	12.75	-18	1,068	-1.68%
2023/07/25	10	12.61	0	0.00	12.70	10	1,069	0.94%
2023/07/24	10	12.80	0	0.00	12.75	10	1,069	0.94%
2023/07/18	0	0.00	8	13.60	13.50	-8	1,102	-0.73%
2023/07/17	0	0.00	8	13.53	13.80	-8	1,124	-0.71%
2023/07/14	0	0.00	10	13.97	13.85	-10	1,149	-0.87%
2023/07/13	5	14.30	0	0.00	14.40	5	1,151	0.43%
2023/07/11	0	0.00	16	14.97	15.05	-16	1,110	-1.44%
2023/07/05	3	12.62	0	0.00	12.55	3	1,023	0.29%
2023/06/28	5	11.75	0	0.00	11.75	5	959	0.52%
2023/06/27	6	11.84	2	11.95	11.70	4	967	0.41%
2023/06/26	3	11.85	0	0.00	11.95	3	966	0.31%
2023/06/13	5	11.55	0	0.00	11.60	5	992	0.50%
2023/05/26	1	14.75	0	0.00	14.65	1	1,031	0.10%
2023/05/25	1	14.90	0	0.00	14.90	1	1,042	0.10%
2023/05/15	5	14.95	0	0.00	14.85	5	1,291	0.39%
2023/04/26	1	15.50	0	0.00	15.70	1	1,661	0.06%
2023/04/25	2	15.95	0	0.00	15.70	2	1,720	0.12%
2023/04/21	2	16.28	0	0.00	16.25	2	1,784	0.11%
2023/04/18	6	17.23	2	17.20	17.40	4	1,796	0.22%
2023/04/13	0	0.00	3	16.55	16.55	-3	1,839	-0.16%
2023/04/12	3	16.95	6	16.85	16.95	-3	1,883	-0.16%
2023/04/11	3	17.20	0	0.00	17.10	3	1,902	0.16%
2023/04/10	3	17.05	1	17.00	17.10	2	1,930	0.10%
2023/03/27	2	16.75	0	0.00	16.75	2	2,455	0.08%
2023/03/24	0	0.00	5	16.90	16.90	-5	2,650	-0.19%
2023/03/23	0	0.00	2	17.20	17.10	-2	2,841	-0.07%
2023/03/22	1	17.00	2	17.05	17.00	-1	2,963	-0.03%
2023/03/20	0	0.00	1	16.85	16.75	-1	3,399	-0.03%
2023/03/16	3	16.20	0	0.00	16.05	3	3,635	0.08%
2023/03/15	4	16.65	0	0.00	16.55	4	3,631	0.11%
2023/03/13	6	16.63	0	0.00	16.95	6	3,639	0.16%
2023/03/10	7	17.09	1	16.70	16.70	6	3,633	0.17%
2023/03/09	4	17.74	3	18.25	17.65	1	3,585	0.03%
2023/03/08	5	17.62	0	0.00	18.10	5	3,566	0.14%
2023/03/06	0	0.00	7	18.44	18.35	-7	3,522	-0.20%
2023/03/03	2	17.53	0	0.00	17.55	2	3,449	0.06%
2023/03/02	0	0.00	7	17.35	17.50	-7	3,429	-0.20%
2023/03/01	2	16.85	0	0.00	16.85	2	3,409	0.06%
2023/02/24	2	17.15	0	0.00	16.90	2	3,395	0.06%
2023/02/23	1	17.60	0	0.00	17.60	1	3,365	0.03%
2023/02/22	4	17.49	0	0.00	17.75	4	3,352	0.12%
2023/02/21	0	0.00	5	17.90	18.00	-5	3,319	-0.15%
2023/02/20	1	17.30	0	0.00	17.25	1	3,249	0.03%
2023/02/17	0	0.00	5	17.26	17.35	-5	3,222	-0.16%
2023/02/16	3	16.67	2	16.85	17.00	1	3,198	0.03%
2023/02/15	1	16.65	0	0.00	16.65	1	3,173	0.03%
2023/02/14	1	16.70	0	0.00	16.75	1	3,157	0.03%
2023/02/10	3	16.35	3	16.25	16.25	0	3,124	0.00%
2023/02/09	1	16.60	0	0.00	16.70	1	3,100	0.03%
2023/02/08	4	17.50	0	0.00	17.50	4	3,042	0.13%
2023/02/07	5	17.50	0	0.00	17.40	5	3,032	0.16%
2023/02/02	0	0.00	1	18.60	18.70	-1	2,936	-0.03%
2023/02/01	0	0.00	3	18.52	18.65	-3	2,899	-0.10%
2023/01/31	0	0.00	4	18.91	18.70	-4	2,868	-0.14%
2023/01/30	3	18.02	0	0.00	18.20	3	2,795	0.11%
2023/01/16	1	18.05	0	0.00	17.95	1	2,744	0.04%
2022/12/29	2	17.75	0	0.00	17.55	2	2,300	0.09%
2022/12/22	1	19.35	11	19.30	18.90	-10	2,103	-0.48%
2022/12/21	4	18.26	7	18.98	19.35	-3	2,025	-0.15%
2022/12/20	9	18.86	0	0.00	18.60	9	1,928	0.47%
2022/12/19	5	17.95	0	0.00	18.75	5	1,821	0.27%
2022/12/16	15	19.22	0	0.00	19.20	15	1,694	0.88%
2022/12/15	0	0.00	5	19.91	20.90	-5	1,494	-0.33%
2022/12/14	2	18.85	0	0.00	19.00	2	1,294	0.15%
2022/12/13	0	0.00	3	18.93	19.15	-3	1,159	-0.26%
2022/12/12	3	17.50	0	0.00	17.80	3	939	0.32%
2022/12/09	0	0.00	4	16.10	16.20	-4	715	-0.56%
2022/09/14	0	0.00	10	13.00	13.05	-10	1,351	-0.74%
2022/08/22	0	0.00	2	14.70	14.60	-2	1,447	-0.14%
2022/08/15	0	0.00	12	15.00	14.85	-12	1,267	-0.95%
2022/08/12	14	15.30	7	15.40	15.35	7	1,242	0.56%
2022/08/11	7	15.25	16	15.15	14.90	-9	1,172	-0.77%
2022/08/10	0	0.00	7	15.60	15.35	-7	1,125	-0.62%
2022/08/09	16	15.30	0	0.00	15.30	16	1,039	1.54%
2022/08/05	0	0.00	5	14.30	14.30	-5	929	-0.54%
2022/07/08	0	0.00	10	12.10	11.80	-10	721	-1.39%
2022/06/20	0	0.00	1	12.50	12.20	-1	701	-0.14%
2022/06/17	1	12.80	0	0.00	13.45	1	669	0.15%
2022/06/16	3	13.75	0	0.00	13.75	3	628	0.48%
2022/06/06	0	0.00	1	14.20	13.90	-1	477	-0.21%
2022/06/02	1	13.95	0	0.00	13.85	1	457	0.22%
2022/06/01	0	0.00	10	13.90	13.90	-10	419	-2.38%
2022/05/20	0	0.00	16	13.45	13.35	-16	349	-4.58%
2022/04/07	0	0.00	12	12.62	12.90	-12	318	-3.77%
2022/03/31	1	11.20	0	0.00	11.30	1	301	0.33%
2022/03/30	0	0.00	5	11.30	11.30	-5	319	-1.57%
2022/03/04	2	11.80	0	0.00	11.95	2	749	0.27%
2022/01/20	40	12.80	0	0.00	12.85	40	926	4.32%
2022/01/14	6	12.00	0	0.00	12.10	6	914	0.66%
2022/01/11	1	12.40	0	0.00	12.35	1	902	0.11%
2022/01/06	0	0.00	2	13.75	13.65	-2	869	-0.23%
2022/01/05	2	14.00	0	0.00	13.80	2	863	0.23%
2022/01/04	0	0.00	1	14.10	13.55	-1	852	-0.12%
2022/01/03	0	0.00	6	14.00	14.00	-6	835	-0.72%
2021/12/21	6	15.14	0	0.00	15.25	6	728	0.82%
2021/12/17	0	0.00	0	14.60	14.70	0	628	0.00%
2021/12/13	2	14.15	0	0.00	14.10	2	534	0.37%
2021/12/10	1	13.80	0	0.00	13.75	1	514	0.19%
2021/12/08	0	0.00	4	14.10	14.10	-4	453	-0.88%
2021/11/17	6	12.50	3	12.32	12.50	3	302	0.99%
2021/11/12	5	13.25	0	0.00	13.30	5	279	1.79%
2021/11/11	0	0.00	0	13.00	13.05	0	256	0.00%
2021/11/09	2	12.20	0	0.00	11.90	2	226	0.88%
2021/11/04	0	0.00	0	11.10	11.15	0	157	0.00%
2021/07/07	0	0.00	0	12.00	11.75	0	742	0.00%
2021/06/10	0	0.00	1	12.70	12.55	-1	1,150	-0.09%
2021/05/24	1	11.95	0	0.00	11.90	1	1,301	0.08%
2021/04/29	4	16.03	2	16.30	16.00	2	1,248	0.16%
2021/04/23	5	16.00	0	0.00	16.30	5	1,304	0.38%
2021/04/21	4	16.83	0	0.00	16.90	4	1,409	0.28%
2021/04/12	0	0.00	1	16.00	16.30	-1	1,377	-0.07%
2021/04/09	0	0.00	3	15.60	15.55	-3	1,321	-0.23%
2021/04/08	3	15.45	0	0.00	15.00	3	1,292	0.23%
2021/04/07	1	15.75	0	0.00	15.75	1	1,202	0.08%
2021/03/25	0	0.00	0.1	16.75	16.10	-0.1	1,018	-0.01%
2021/02/19	0	0.00	10	14.63	14.85	-10	839	-1.19%
2021/02/18	10	14.55	0	0.00	14.80	10	841	1.19%
2021/01/28	0	0.00	2	14.85	14.90	-2	827	-0.24%
2021/01/22	0	0.00	1	15.40	15.25	-1	805	-0.12%
2021/01/20	8	15.76	1	15.75	15.05	7	800	0.87%
2021/01/19	7	16.69	0.7	16.50	16.60	6.3	768	0.82%
2021/01/14	2	19.50	0	0.00	19.00	2	695	0.29%
2020/12/22	0	0.00	0	14.00	13.95	0	407	0.00%
2020/12/21	0	0.00	0	13.95	14.00	0	410	0.00%
2020/12/18	0	0.00	0	14.00	14.05	0	412	0.00%
2020/07/06	0	0.00	1	15.30	15.30	-1	1,117	-0.09%
2020/06/04	0	0.00	11	15.05	15.05	-11	1,401	-0.78%
2020/06/03	0	0.00	5	15.00	15.05	-5	1,402	-0.36%
2020/03/19	6	13.27	0	0.00	13.25	6	1,384	0.43%
2020/03/03	0	0.00	2	18.45	18.80	-2	2,184	-0.09%
2020/02/24	0	0.00	6	19.15	19.40	-6	2,596	-0.23%
2020/02/06	0	0.00	20	19.65	19.90	-20	3,627	-0.55%
2020/02/04	0	0.00	0	18.30	18.30	0	3,767	0.00%
2020/01/31	10	18.20	0	0.00	18.50	10	3,887	0.26%
2020/01/07	15	19.50	0	0.00	19.35	15	4,780	0.31%
2019/12/18	0	0.00	0	21.15	21.25	0	4,695	0.00%
2019/12/11	0	0.00	0	22.00	21.90	0	4,667	0.00%
2019/12/02	2	22.60	0	0.00	22.10	2	4,267	0.05%
2019/11/27	5	22.40	1	22.65	22.45	4	4,095	0.10%
2019/11/22	0	0.00	3	22.70	22.40	-3	3,896	-0.08%
2019/11/15	3	23.20	1	23.50	23.50	2	3,476	0.06%
2019/11/12	0	0.00	5	23.45	23.60	-5	3,222	-0.16%
2019/11/07	0	0.00	1	22.60	22.80	-1	2,956	-0.03%
2019/11/06	5	22.50	0	0.00	22.50	5	2,881	0.17%
2019/10/28	7	22.39	0	0.00	21.90	7	2,434	0.29%
2019/10/23	5	21.80	0	0.00	21.85	5	2,062	0.24%
2019/10/22	0	0.00	28	22.00	22.10	-28	1,973	-1.42%
2019/10/08	0	0.00	3	21.35	21.50	-3	1,475	-0.20%
2019/09/25	0	0.00	2	21.05	21.15	-2	1,170	-0.17%
2019/09/20	0.1	22.00	0	0.00	21.90	0.1	1,064	0.01%
2019/09/19	0	0.00	2	22.15	22.45	-2	1,006	-0.20%
2019/09/18	7	20.72	0	0.00	20.90	7	933	0.75%
2019/08/23	0	0.00	1	19.65	19.80	-1	789	-0.13%
2019/08/08	0	0.00	1	20.35	20.45	-1	905	-0.11%
2019/08/06	1	19.65	0	0.00	19.90	1	934	0.11%
2019/07/31	0	0.00	3	18.70	18.85	-3	963	-0.31%
2019/05/17	5	20.95	0	0.00	20.40	5	1,370	0.36%
2019/04/25	0	0.00	12	20.85	21.00	-12	1,128	-1.06%
2019/04/15	0	0.00	1	21.20	21.25	-1	1,152	-0.09%
2019/04/08	10	21.15	0	0.00	20.90	10	1,193	0.84%
2019/03/27	1	20.15	0	0.00	20.20	1	1,268	0.08%
2019/03/25	0	0.00	1	21.10	21.10	-1	1,277	-0.08%
2019/03/20	1	21.00	0	0.00	21.05	1	1,412	0.07%
2019/03/19	0	0.00	5	21.10	21.10	-5	1,449	-0.34%
2019/03/06	3	21.00	0	0.00	21.20	3	1,677	0.18%
2019/03/04	3	21.22	0	0.00	21.00	3	1,735	0.17%
2019/02/27	1	23.25	0	0.00	22.15	1	1,675	0.06%
2019/02/26	5	24.45	0	0.00	24.05	5	1,650	0.30%
2019/02/25	0	0.00	10	24.25	24.70	-10	1,660	-0.60%
2019/02/19	0	0.00	20	23.60	23.70	-20	1,683	-1.19%
2019/02/18	35	23.51	0	0.00	23.75	35	1,692	2.07%
2019/01/09	1	20.50	0	0.00	20.35	1	1,673	0.06%
2018/12/21	0	0.00	2	23.70	23.40	-2	1,542	-0.13%
2018/12/12	2	23.40	0	0.00	23.00	2	1,257	0.16%
2018/12/07	0	0.00	22	20.60	21.35	-22	1,116	-1.97%
2018/11/15	0	0.00	5	17.12	17.00	-5	829	-0.60%
2018/11/14	5	17.00	0	0.00	17.00	5	804	0.62%
2018/09/10	0	0.00	10	15.80	15.65	-10	1,244	-0.80%
2018/09/06	10	16.00	0	0.00	16.00	10	1,259	0.79%
2018/09/05	0	0.00	30	15.70	15.80	-30	1,262	-2.38%
2018/08/21	1	16.35	72	16.22	16.15	-71	1,289	-5.51%
2018/08/02	0	0.00	6	16.25	16.25	-6	2,197	-0.27%
2018/07/31	5	17.65	0	0.00	17.45	5	2,255	0.22%
2018/07/30	6	18.25	5	18.25	18.00	1	2,291	0.04%
2018/07/27	5	18.58	0	0.00	18.65	5	2,308	0.22%
2018/07/09	16	14.69	0	0.00	15.10	16	2,892	0.55%
2018/06/25	10	15.34	0	0.00	15.50	10	3,419	0.29%
2018/06/14	1	17.20	0	0.00	17.30	1	3,955	0.03%
2018/05/28	18	14.52	0	0.00	17.65	18	4,697	0.38%
2018/05/23	22	19.75	0	0.00	19.75	22	4,497	0.49%
2018/05/21	2	26.55	0	0.00	24.30	2	4,587	0.04%
2018/05/16	1	25.90	0	0.00	28.00	1	4,608	0.02%
2018/05/11	4	28.33	0	0.00	29.30	4	4,580	0.09%
2018/04/20	0	0.00	3	28.00	28.10	-3	4,419	-0.07%
2018/04/19	5	26.55	0	0.00	28.10	5	4,428	0.11%
2018/04/18	1	27.80	0	0.00	27.40	1	4,502	0.02%
2018/04/17	3	29.10	0	0.00	29.15	3	4,455	0.07%
2018/04/13	1	29.70	0	0.00	29.85	1	4,402	0.02%
2018/04/11	18	30.26	0	0.00	30.00	18	4,439	0.41%
2018/04/10	4	29.00	0	0.00	30.00	4	4,513	0.09%
2018/04/09	5	29.90	0	0.00	29.65	5	4,544	0.11%
2018/04/03	2	30.83	0	0.00	29.80	2	4,654	0.04%
2018/04/02	6	32.08	0	0.00	31.25	6	4,661	0.13%
2018/03/30	1	31.65	0	0.00	31.40	1	4,658	0.02%
2018/03/28	6	30.22	0	0.00	30.80	6	4,491	0.13%
2018/03/27	1	31.00	0	0.00	31.00	1	4,416	0.02%
2018/03/26	1	31.25	0	0.00	31.60	1	4,376	0.02%
2018/03/21	10	32.85	73	35.92	32.85	-63	4,253	-1.48%
2018/03/15	0	0.00	2	37.50	37.50	-2	4,151	-0.05%
2018/03/12	0	0.00	5	37.10	36.20	-5	4,267	-0.12%
2018/03/09	0	0.00	37	35.66	34.90	-37	4,166	-0.89%
2018/02/12	5	27.40	0	0.00	27.80	5	3,816	0.13%
2018/02/09	10	28.93	0	0.00	28.70	10	3,764	0.27%
2018/02/08	56	32.06	0	0.00	31.20	56	3,679	1.52%
2018/02/06	2	31.40	0	0.00	33.55	2	3,601	0.06%
2018/02/05	2	32.80	0	0.00	32.50	2	3,425	0.06%
2018/02/01	7	36.81	3.2	36.61	36.05	3.8	3,402	0.11%
2018/01/31	0	0.00	2	38.50	37.20	-2	3,408	-0.06%
2018/01/26	12	37.00	0	0.00	38.00	12	3,382	0.35%
2018/01/24	0	0.00	2	38.00	37.90	-2	3,591	-0.06%
2018/01/18	1	38.00	0	0.00	37.55	1	3,863	0.03%
2018/01/12	3	39.28	107	39.43	39.35	-104	3,868	-2.69%	大賣/鉅額交易
2018/01/09	11	37.30	0	0.00	37.00	11	3,823	0.29%
2018/01/04	4	37.78	0	0.00	37.40	4	4,040	0.10%