凌群 (2453)-國票-南崁券商分點個股進出

台股 » 個股 » 凌群 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌群

(2453)

可現股當沖

股價
62.3
漲跌
▲0.4
漲幅
+0.65%
成交量
759張
產業
上市資訊服務類股
218人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凌群 (2453)籌碼相關－國票-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-南崁券商分點個股進出
國票-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/06	0	0.00	1	65.30	64.70	-1	3,187	-0.03%
2024/05/31	1	68.00	4	67.10	66.90	-3	3,015	-0.10%
2024/05/29	5	70.00	0	0.00	69.80	5	2,949	0.17%
2024/05/28	1	72.40	1	71.20	69.70	0	2,819	0.00%
2024/05/27	0	0.00	6	70.00	69.10	-6	2,642	-0.23%
2024/05/23	3	69.10	0.1	69.75	67.30	2.9	2,371	0.12%
2024/05/22	0.1	66.90	2	67.10	67.10	-1.9	2,033	-0.09%
2024/05/14	0	0.00	5	58.30	58.50	-5	1,808	-0.28%
2024/05/09	0	0.00	5	57.80	57.60	-5	1,829	-0.27%
2024/04/26	0	0.00	0	57.90	57.40	0	1,954	0.00%
2024/04/10	6	64.38	0	0.00	62.80	6	2,081	0.29%
2024/04/09	0	0.00	10	63.90	63.40	-10	2,043	-0.49%
2024/04/08	10	63.50	0	0.00	63.10	10	2,015	0.50%
2024/03/28	5	62.80	0	0.00	61.80	5	1,916	0.26%
2024/03/25	0	0.00	22	64.27	64.70	-22	1,770	-1.24%
2024/03/22	39	64.59	17	64.11	64.30	22	1,653	1.33%
2024/03/20	6	64.02	0	0.00	61.60	6	1,421	0.42%
2024/03/14	0	0.00	1	57.70	57.80	-1	1,120	-0.09%
2024/03/12	1	56.80	0	0.00	56.60	1	1,291	0.08%
2024/03/08	0	0.00	3	53.90	53.10	-3	1,326	-0.23%
2024/02/23	3	54.70	0	0.00	54.00	3	1,357	0.22%
2024/02/22	1	54.10	1	54.20	54.20	0	1,360	0.00%
2024/01/22	0	0.00	3	58.70	59.20	-3	1,950	-0.15%
2024/01/19	2	57.70	0	0.00	57.50	2	1,919	0.10%
2024/01/18	1	58.30	0	0.00	57.10	1	1,907	0.05%
2024/01/12	0	0.00	10	56.48	55.80	-10	1,846	-0.54%
2024/01/11	1	57.30	0	0.00	57.30	1	1,840	0.05%
2024/01/04	0	0.00	1	55.40	55.70	-1	1,858	-0.05%
2024/01/03	0	0.00	5	56.50	56.40	-5	1,982	-0.25%
2023/12/21	0	0.00	1	56.40	56.60	-1	2,066	-0.05%
2023/12/11	16	58.54	1	57.20	57.30	15	2,040	0.73%
2023/11/23	0	0.00	0	56.20	55.50	0	1,752	0.00%
2023/11/21	1	55.80	0	0.00	55.70	1	1,719	0.06%
2023/11/10	0	56.00	0	0.00	54.10	0	1,707	0.00%
2023/11/08	0	0.00	0	57.70	57.70	0	1,682	0.00%
2023/11/07	0	0.00	13	57.52	58.80	-13	1,633	-0.80%
2023/11/06	8	56.30	1	53.80	56.80	7	1,319	0.53%
2023/11/03	0	0.00	1	52.30	51.70	-1	1,187	-0.08%
2023/11/02	0	0.00	1	49.25	49.25	-1	1,166	-0.09%
2023/10/26	0	0.00	2	51.00	50.00	-2	1,280	-0.16%
2023/10/25	0	50.50	0	0.00	53.20	0	1,339	0.00%
2023/10/13	2	53.50	0	0.00	52.30	2	2,256	0.09%
2023/10/04	1	49.30	0	0.00	49.35	1	2,146	0.05%
2023/09/11	0	0.00	1	50.50	50.60	-1	4,468	-0.02%
2023/09/08	1	53.50	1	54.70	52.20	0	4,635	0.00%
2023/09/06	1	52.50	0	0.00	52.70	1	4,725	0.02%
2023/09/04	0	0.00	2	52.10	52.20	-2	4,815	-0.04%
2023/08/28	1	50.30	0	0.00	50.60	1	5,116	0.02%
2023/08/25	1	51.10	0	0.00	50.90	1	5,166	0.02%
2023/08/24	1	51.60	0	0.00	51.00	1	5,285	0.02%
2023/08/22	2	53.05	0	0.00	51.70	2	5,611	0.04%
2023/08/18	1	53.00	0	0.00	52.20	1	5,869	0.02%
2023/08/17	1	53.30	1	54.00	53.70	0	5,916	0.00%
2023/08/10	1	54.20	0	0.00	54.00	1	6,662	0.02%
2023/08/09	1	59.00	0	0.00	59.00	1	6,689	0.01%
2023/08/08	1	60.10	2	60.00	60.10	-1	6,815	-0.01%
2023/08/07	2	61.10	2	61.55	61.70	0	6,890	0.00%
2023/08/01	1	62.70	1	63.00	63.00	0	7,062	0.00%
2023/07/31	3	64.33	3	63.60	62.40	0	7,213	0.00%
2023/07/28	8	64.95	8	65.30	64.90	0	7,296	0.00%
2023/07/27	13	66.70	16	67.49	66.80	-3	7,300	-0.04%
2023/07/26	8	67.23	0	0.00	67.40	8	7,126	0.11%
2023/07/25	0	0.00	2	61.40	61.30	-2	7,228	-0.03%
2023/07/24	0	0.00	1	59.00	59.00	-1	7,328	-0.01%
2023/07/18	1	60.50	1	59.60	60.00	0	8,241	0.00%
2023/07/17	3	61.40	4	62.18	61.70	-1	8,513	-0.01%
2023/07/14	1	63.80	0	0.00	63.70	1	8,771	0.01%
2023/07/13	2	65.70	6	66.40	64.10	-4	9,291	-0.04%
2023/07/12	2	67.10	0	0.00	67.10	2	9,461	0.02%
2023/07/11	1	67.30	1	66.80	66.70	0	9,622	0.00%
2023/07/10	8	67.50	0	0.00	66.70	8	9,666	0.08%
2023/07/07	1	66.80	0	0.00	66.80	1	9,693	0.01%
2023/07/04	0	0.00	2	70.90	70.90	-2	9,801	-0.02%
2023/07/03	0	0.00	4	70.27	70.70	-4	9,894	-0.04%
2023/06/28	2	68.05	0	0.00	67.50	2	10,181	0.02%
2023/06/27	6	68.88	19	68.75	68.00	-13	10,365	-0.13%
2023/06/26	14	72.80	14	75.00	70.40	0	10,550	0.00%
2023/06/21	8	73.66	11	74.24	74.80	-3	10,630	-0.03%
2023/06/20	18	73.01	18	73.67	73.70	0	10,773	0.00%
2023/06/19	5	72.20	10	72.33	72.60	-5	11,058	-0.05%
2023/06/16	1	69.80	0	0.00	69.00	1	11,847	0.01%
2023/06/15	41	72.92	32	71.11	68.90	9	12,286	0.07%
2023/06/08	1	66.80	0	0.00	66.80	1	12,551	0.01%
2023/06/01	2	68.25	1	69.30	69.20	1	13,781	0.01%
2023/05/30	2	72.70	2	70.80	71.00	0	13,784	0.00%
2023/05/26	0	0.00	3	72.40	69.70	-3	13,716	-0.02%
2023/05/25	0	0.00	3	70.90	70.40	-3	13,505	-0.02%
2023/05/24	1	67.90	1	68.90	68.00	0	13,326	0.00%
2023/05/23	0	0.00	1	69.10	68.30	-1	13,373	-0.01%
2023/05/22	0	0.00	1	68.30	68.50	-1	13,397	-0.01%
2023/05/19	20	70.96	12	72.68	67.10	8	13,372	0.06%
2023/05/18	0	0.00	2	74.50	74.50	-2	13,107	-0.02%
2023/05/16	1	66.70	1	67.20	66.30	0	14,511	0.00%
2023/05/15	1	65.80	1	65.90	65.90	0	14,782	0.00%
2023/05/12	1	66.40	3	68.37	68.60	-2	15,251	-0.01%
2023/05/11	1	65.10	2	64.50	64.40	-1	15,162	-0.01%
2023/05/10	3	66.10	3	66.93	67.30	0	15,117	0.00%
2023/05/09	1	66.60	0	0.00	66.00	1	15,065	0.01%
2023/05/08	2	68.00	1	68.50	68.50	1	14,981	0.01%
2023/05/05	2	68.05	1	67.20	67.20	1	14,879	0.01%
2023/05/04	3	69.20	2	69.85	68.50	1	14,706	0.01%
2023/05/02	3	73.50	2	73.30	72.80	1	14,462	0.01%
2023/04/28	3	71.17	2	73.60	73.20	1	14,282	0.01%
2023/04/27	3	68.20	3	68.70	69.40	0	13,817	0.00%
2023/04/26	0	0.00	2	69.70	69.80	-2	13,669	-0.01%
2023/04/25	2	70.00	1	69.00	68.80	1	13,336	0.01%
2023/04/24	1	73.80	0	0.00	71.50	1	13,134	0.01%
2023/04/21	3	70.33	0	0.00	69.10	3	12,773	0.02%
2023/04/20	3	76.83	1	78.50	73.60	2	12,557	0.02%
2023/04/19	3	77.73	8	77.06	77.70	-5	12,216	-0.04%
2023/04/18	10	79.26	5	81.70	77.10	5	11,899	0.04%
2023/04/17	0	0.00	4	77.30	79.00	-4	11,345	-0.04%
2023/04/14	2	66.30	4	69.35	71.90	-2	11,126	-0.02%
2023/04/12	3	66.60	0	0.00	67.30	3	10,866	0.03%
2023/04/10	0	0.00	2	67.60	67.70	-2	10,751	-0.02%
2023/04/07	2	67.00	0	0.00	67.00	2	10,681	0.02%
2023/03/31	3	67.60	1	68.30	68.30	2	10,387	0.02%
2023/03/30	5	67.42	4	68.13	68.10	1	10,232	0.01%
2023/03/29	1	66.80	0	0.00	67.90	1	10,105	0.01%
2023/03/28	1	66.80	0	0.00	65.80	1	9,944	0.01%
2023/03/27	7	68.83	2	69.55	68.80	5	9,708	0.05%
2023/03/24	4	68.33	8	68.64	68.60	-4	9,405	-0.04%
2023/03/22	2	69.50	2	70.45	70.00	0	8,869	0.00%
2023/03/21	24	68.37	25	69.28	68.70	-1	8,378	-0.01%
2023/03/20	10	62.80	15	63.74	65.70	-5	7,322	-0.07%
2023/03/16	2	56.70	0	0.00	54.40	2	6,486	0.03%
2023/03/15	6	58.82	1	60.00	59.30	5	6,250	0.08%
2023/03/14	9	61.44	7	62.20	60.20	2	5,927	0.03%
2023/03/13	0	0.00	2	62.25	61.40	-2	5,590	-0.04%
2023/03/10	13	62.22	5	63.70	60.00	8	5,180	0.15%
2023/03/08	0	0.00	3	54.87	57.20	-3	4,038	-0.07%
2023/03/06	0	0.00	1	51.30	51.00	-1	3,684	-0.03%
2023/03/01	0	0.00	1	47.85	49.90	-1	3,481	-0.03%
2023/02/24	0	0.00	0.6	45.40	45.40	-0.6	3,403	-0.02%
2023/02/23	1	45.20	0	0.00	43.90	1	3,327	0.03%
2023/02/22	1	43.80	0	0.00	44.00	1	3,269	0.03%
2023/02/21	2	42.90	0	0.00	43.20	2	3,206	0.06%
2023/02/17	0	0.00	1	43.00	43.00	-1	3,019	-0.03%
2023/02/16	0	0.00	8	40.43	41.25	-8	2,930	-0.27%
2023/02/15	5	39.58	4	39.74	40.60	1	2,836	0.04%
2023/02/14	3	40.33	13	40.53	39.50	-10	2,328	-0.43%
2023/02/13	3	36.02	3	37.35	38.15	0	1,101	0.00%
2023/02/10	25	34.44	9	34.22	34.70	16	771	2.07%
2023/02/09	0	0.00	2	32.50	32.50	-2	209	-0.95%
2023/02/08	0	0.00	2	29.55	29.55	-2	149	-1.34%
2023/01/17	0	0.00	2	26.00	25.90	-2	73	-2.73%
2022/08/11	0	0.00	22	26.88	26.50	-22	187	-11.74%
2022/07/27	0	0.00	1	25.95	25.75	-1	201	-0.50%
2022/07/01	17	24.95	0	0.00	24.90	17	260	6.52%
2022/05/17	3	26.75	0	0.00	26.80	3	410	0.73%
2022/03/29	0	0.00	1	28.10	28.55	-1	596	-0.17%
2022/03/28	1	28.15	0	0.00	28.15	1	596	0.17%
2022/03/11	1	24.60	0	0.00	24.55	1	638	0.16%
2022/03/07	1	24.60	0	0.00	24.70	1	670	0.15%
2022/03/01	0	0.00	1	25.40	25.30	-1	691	-0.14%
2022/02/24	1	24.75	0	0.00	24.40	1	696	0.14%
2022/02/23	1	25.20	0	0.00	25.25	1	714	0.14%
2022/01/18	0	0.00	20	27.35	27.30	-20	794	-2.52%
2022/01/13	0	0.00	20	29.85	29.40	-20	753	-2.65%
2022/01/12	20	30.96	0	0.00	31.15	20	717	2.79%
2022/01/11	20	30.58	5	30.31	30.55	15	703	2.13%
2022/01/10	5	29.00	0	0.00	30.40	5	678	0.74%
2021/11/30	0	0.00	2	26.15	26.05	-2	348	-0.57%
2021/06/22	0	0.00	2	23.83	23.65	-2	2,725	-0.07%
2021/06/01	0	0.00	2	26.35	26.50	-2	3,033	-0.07%
2021/05/19	2	24.10	1	23.70	24.40	1	2,967	0.03%
2021/05/12	0	0.00	5	23.60	23.70	-5	2,883	-0.17%
2021/05/10	0	0.00	1	26.85	26.45	-1	2,806	-0.04%
2021/05/07	2	26.38	1	26.10	26.45	1	2,787	0.04%
2021/05/06	3	28.55	0	0.00	27.00	3	2,737	0.11%
2021/05/05	12	28.10	12	28.50	29.95	0	2,565	0.00%
2021/04/28	0	0.00	30	27.15	27.25	-30	2,166	-1.38%
2021/04/27	1	26.50	0	0.00	26.70	1	2,121	0.05%
2021/04/22	2	27.20	0	0.00	25.80	2	2,079	0.10%
2021/04/20	10	27.25	14	27.51	27.25	-4	2,027	-0.20%
2021/04/16	5	25.85	0	0.00	26.20	5	1,931	0.26%
2021/04/15	9	26.12	5	26.15	26.10	4	1,945	0.21%
2021/04/12	4	27.00	0	0.00	27.10	4	1,844	0.22%
2021/04/09	20	28.25	10	28.48	28.10	10	1,784	0.56%
2021/04/08	0	0.00	5	27.30	27.30	-5	1,607	-0.31%
2021/04/07	0	0.00	4	25.00	24.85	-4	1,519	-0.26%
2021/04/01	10	24.83	0	0.00	24.65	10	1,457	0.69%
2021/03/31	1	24.50	5	25.09	24.65	-4	1,443	-0.28%
2021/03/26	9	24.43	4	23.55	24.40	5	1,295	0.39%
2021/03/25	0	0.00	2	23.95	23.95	-2	959	-0.21%
2021/03/23	2	21.93	7	21.87	21.70	-5	851	-0.59%
2021/03/22	5	21.75	0	0.00	21.75	5	708	0.71%
2021/01/20	0	0.00	2	16.85	16.85	-2	518	-0.39%
2021/01/14	2	17.25	0	0.00	17.20	2	508	0.39%
2020/12/24	0	0.00	1	18.10	18.80	-1	397	-0.25%
2020/12/23	1	18.10	0	0.00	18.30	1	371	0.27%
2020/08/20	1	17.10	0	0.00	16.85	1	1,928	0.05%
2020/07/31	0	0.00	8	17.20	17.15	-8	1,898	-0.42%
2020/07/23	0	0.00	9	18.35	18.25	-9	1,918	-0.47%
2020/07/17	1	17.90	3	17.95	17.60	-2	1,821	-0.11%
2020/07/16	21	18.70	1	18.65	18.45	20	1,793	1.12%
2020/07/13	0	0.00	2	17.45	17.40	-2	1,559	-0.13%
2020/07/10	1	17.35	0	0.00	17.35	1	1,564	0.06%
2020/07/03	6	18.67	0	0.00	18.75	6	1,479	0.41%
2020/06/23	1	18.25	0	0.00	18.20	1	1,378	0.07%
2020/06/19	5	19.40	0	0.00	18.85	5	1,389	0.36%
2020/05/08	0	0.00	10	16.90	17.00	-10	727	-1.37%
2020/05/05	0	0.00	9	16.80	17.20	-9	726	-1.24%
2020/05/04	11	16.60	0	0.00	16.60	11	709	1.55%
2020/04/30	2	16.50	0	0.00	16.60	2	713	0.28%
2020/04/29	6	16.63	0	0.00	16.55	6	715	0.84%
2020/04/07	10	14.85	0	0.00	14.80	10	851	1.17%
2020/04/01	0	0.00	1	14.20	14.45	-1	833	-0.12%
2020/03/30	1	13.75	0	0.00	14.35	1	816	0.12%
2020/01/13	0	0.00	2	17.90	17.80	-2	692	-0.29%
2019/10/29	5	17.65	5	17.65	17.85	0	1,331	0.00%
2019/09/24	0	0.00	1	16.90	16.85	-1	2,134	-0.05%
2019/08/14	1	17.55	0	0.00	17.45	1	2,156	0.05%
2019/08/12	6	19.92	7	19.85	20.40	-1	1,981	-0.05%
2019/08/07	0	0.00	1	18.70	19.10	-1	1,875	-0.05%
2019/07/25	11	19.27	11	19.53	18.75	0	1,622	0.00%
2019/07/23	3	18.53	10	18.80	18.40	-7	1,504	-0.47%
2019/07/19	10	17.20	0	0.00	17.15	10	1,326	0.75%
2019/07/17	1	17.00	10	17.16	17.20	-9	1,250	-0.72%
2019/07/16	0	0.00	1	17.35	17.35	-1	1,203	-0.08%
2019/07/12	10	16.70	0	0.00	16.35	10	1,115	0.90%
2019/07/11	10	16.40	10	17.15	16.80	0	1,055	0.00%
2019/06/06	1	15.45	0	0.00	15.65	1	823	0.12%
2019/06/05	0	0.00	2	15.70	15.50	-2	766	-0.26%
2019/05/31	0	0.00	1	14.80	14.55	-1	681	-0.15%
2019/05/22	0	0.00	1	15.05	14.65	-1	742	-0.13%
2019/05/21	2	14.98	0	0.00	14.95	2	735	0.27%
2019/04/08	1	13.85	0	0.00	13.70	1	593	0.17%
2019/03/26	1	13.90	2	13.75	13.80	-1	438	-0.23%
2019/02/14	2	13.35	0	0.00	13.35	2	235	0.85%
2018/06/06	1	14.60	0	0.00	14.55	1	429	0.23%
2018/05/28	0	0.00	4	14.73	14.80	-4	460	-0.87%
2018/05/10	4	14.40	0	0.00	14.25	4	432	0.92%
2018/03/12	0	0.00	2	15.05	15.10	-2	854	-0.23%
2018/01/17	0	0.00	2	15.50	15.30	-2	720	-0.28%
2018/01/09	1	15.20	3	15.07	14.90	-2	673	-0.30%