盟立 (2464)-國票-南崁券商分點個股進出

台股 » 個股 » 盟立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

盟立

(2464)

可現股當沖

股價
49.05
漲跌
▼0.90
漲幅
-1.80%
成交量
4,235張
產業
上市其他電子類股
389人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

盟立 (2464)籌碼相關－國票-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-南崁券商分點個股進出
國票-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0	0.00	1	48.85	49.05	-1	8,134	-0.01%
2024/05/09	1	50.40	0	0.00	49.95	1	8,065	0.01%
2024/05/03	1	46.30	0	0.00	46.45	1	7,470	0.01%
2024/05/02	0	0.00	5	48.15	47.80	-5	7,408	-0.07%
2024/04/30	1	48.70	0	0.00	48.65	1	7,360	0.01%
2024/04/29	2	50.33	1	50.20	49.70	1	7,309	0.01%
2024/04/26	0	0.00	1	51.40	50.70	-1	7,153	-0.01%
2024/04/25	4	48.23	4	47.85	47.45	0	6,791	0.00%
2024/04/24	0	0.00	1	46.90	47.45	-1	6,692	-0.01%
2024/04/23	1	44.30	1	45.05	45.00	0	6,567	0.00%
2024/04/22	0	44.05	0	0.00	43.60	0	6,514	0.00%
2024/04/19	1	45.80	0	0.00	43.95	1	6,471	0.02%
2024/04/17	1	47.65	0	0.00	47.65	1	6,310	0.02%
2024/04/15	0	0.00	5	48.66	48.20	-5	6,159	-0.08%
2024/04/12	0	0.00	1	50.70	50.20	-1	6,060	-0.02%
2024/04/11	11	51.18	7	50.33	50.00	4	5,920	0.07%
2024/04/10	43	55.67	28.1	54.88	55.20	14.9	5,637	0.26%
2024/04/09	5	52.42	3	52.40	53.70	2	4,978	0.04%
2024/04/08	3	48.43	2	48.23	48.90	1	4,446	0.02%
2024/04/02	4	47.79	15	47.42	47.65	-11	4,148	-0.27%
2024/04/01	19.1	47.34	10	47.46	47.10	9.1	4,060	0.22%
2024/03/29	1	46.55	0	0.00	46.55	1	3,885	0.03%
2024/03/28	1	47.80	0	0.00	47.00	1	3,775	0.03%
2024/03/27	24	48.85	77	47.68	47.90	-53	3,638	-1.46%
2024/03/26	63	46.91	166	46.86	45.55	-103	3,117	-3.30%	大賣/鉅額交易
2024/03/25	186	46.89	30	46.44	46.60	156	2,855	5.46%	大買/鉅額交易
2024/03/22	0	0.00	1	42.70	45.85	-1	2,418	-0.04%
2024/03/21	1	41.65	0	0.00	41.70	1	2,151	0.05%
2024/03/20	15	42.80	19	42.29	42.00	-4	2,095	-0.19%
2024/03/19	25	42.49	26	42.63	42.10	-1	1,948	-0.05%
2024/03/18	1	40.00	2	39.28	40.45	-1	1,545	-0.06%
2024/03/14	2	38.60	0	0.00	38.60	2	1,418	0.14%
2024/03/13	3	39.80	0	0.00	39.65	3	1,389	0.22%
2024/02/16	0	0.00	7	37.35	37.30	-7	400	-1.75%
2023/12/28	1	35.90	0	0.00	36.00	1	477	0.21%
2023/12/13	1	36.05	0	0.00	36.05	1	495	0.20%
2023/11/21	1	36.85	0	0.00	36.75	1	868	0.12%
2023/11/13	0	0.00	8	35.69	36.10	-8	939	-0.85%
2023/11/10	1	35.70	0	0.00	35.65	1	948	0.11%
2023/11/09	1	36.95	0	0.00	36.95	1	927	0.11%
2023/11/07	2	37.50	0	0.00	37.25	2	972	0.21%
2023/10/06	0	38.00	0	0.00	37.80	0	1,645	0.00%
2023/08/30	0	0.00	2	40.03	40.50	-2	1,324	-0.15%
2023/08/21	0	0.00	1	37.30	37.00	-1	1,193	-0.08%
2023/08/18	0	0.00	3	37.60	37.15	-3	1,184	-0.25%
2023/08/17	4	37.00	0	0.00	37.40	4	1,175	0.34%
2023/08/11	0	0.00	1	38.95	38.75	-1	1,112	-0.09%
2023/08/10	2	39.40	0	0.00	39.50	2	1,096	0.18%
2023/08/09	2	41.30	0	0.00	41.40	2	1,059	0.19%
2023/08/08	3	41.52	0	0.00	42.40	3	1,023	0.29%
2023/08/07	0	0.00	2	43.50	43.00	-2	936	-0.21%
2023/07/31	0	0.00	1	39.60	39.00	-1	557	-0.18%
2023/07/25	0	0.00	1	39.30	39.20	-1	446	-0.22%
2023/07/24	1	38.75	1	39.15	38.70	0	352	0.00%
2023/01/04	0	0.00	1	38.05	37.95	-1	353	-0.28%
2022/12/22	1	38.25	0	0.00	38.25	1	362	0.28%
2022/12/12	0	0.00	35	40.21	40.00	-35	347	-10.07%
2022/12/09	36	40.13	4	40.36	40.85	32	279	11.43%
2022/11/15	0	0.00	4	37.45	37.75	-4	200	-1.99%
2022/11/07	4	36.60	0	0.00	36.80	4	213	1.88%
2022/09/26	0.7	39.00	0	0.00	38.65	0.7	240	0.29%
2022/07/22	0	0.00	6	37.47	38.20	-6	243	-2.46%
2022/07/15	0	0.00	4	37.55	37.75	-4	253	-1.58%
2022/07/08	0	0.00	3	36.35	36.50	-3	260	-1.15%
2022/06/29	0	0.00	2	39.80	39.80	-2	236	-0.85%
2022/06/24	0	0.00	1	39.55	39.90	-1	225	-0.44%
2022/06/20	1	39.45	6	39.70	39.15	-5	228	-2.19%
2022/06/16	0	0.00	3	40.20	39.95	-3	225	-1.33%
2022/03/04	1	42.10	0	0.00	42.10	1	634	0.16%
2022/03/02	1	42.20	0	0.00	42.20	1	663	0.15%
2022/02/24	0	0.00	30	41.58	41.65	-30	808	-3.71%
2022/02/23	1	42.50	0	0.00	42.60	1	800	0.12%
2022/02/15	3	43.10	0	0.00	42.70	3	815	0.37%
2022/02/11	2	43.45	0	0.00	43.45	2	842	0.24%
2022/02/09	12	43.05	0	0.00	43.05	12	838	1.43%
2022/01/20	0	0.00	1	43.35	43.60	-1	849	-0.12%
2022/01/11	2	42.90	0	0.00	42.75	2	832	0.24%
2022/01/07	0	0.00	2	42.80	42.70	-2	861	-0.23%
2022/01/06	0	0.00	2	43.30	43.40	-2	851	-0.23%
2022/01/03	3	45.68	6	45.79	44.85	-3	807	-0.37%
2021/12/29	3	43.00	0	0.00	43.40	3	657	0.46%
2021/12/14	4	41.85	0	0.00	41.75	4	702	0.57%
2021/11/25	6	45.03	0	0.00	43.20	6	766	0.78%
2021/11/24	0	0.00	2	44.30	44.45	-2	645	-0.31%
2021/11/08	0	0.00	2	42.83	42.90	-2	666	-0.30%
2021/10/28	0	0.00	1	41.90	41.75	-1	695	-0.14%
2021/10/20	1	41.45	0	0.00	41.50	1	772	0.13%
2021/09/14	1	42.10	0	0.00	41.85	1	887	0.11%
2021/09/01	1	40.85	0	0.00	40.80	1	887	0.11%
2021/08/16	0	0.00	22	39.54	39.70	-22	1,243	-1.77%
2021/08/13	2	43.20	0	0.00	43.20	2	1,219	0.16%
2021/08/10	2	44.15	0	0.00	43.95	2	1,217	0.16%
2021/08/05	30	45.69	0	0.00	45.60	30	1,270	2.36%
2021/08/02	0	0.00	10	45.40	45.55	-10	1,349	-0.74%
2021/07/30	10	44.80	0	0.00	44.65	10	1,345	0.74%
2021/07/28	2	43.78	0	0.00	43.60	2	1,354	0.15%
2021/07/23	2	43.93	0	0.00	43.90	2	1,435	0.14%
2021/07/21	1	43.30	0	0.00	43.10	1	1,482	0.07%
2021/07/20	4	43.73	10	43.65	43.45	-6	1,498	-0.40%
2021/07/19	5	44.64	0	0.00	44.30	5	1,518	0.33%
2021/07/15	1	45.00	0	0.00	45.15	1	1,765	0.06%
2021/07/14	7	44.31	0	0.00	44.30	7	1,788	0.39%
2021/07/13	1	45.20	8	45.30	44.65	-7	1,808	-0.39%
2021/07/08	2	43.98	0	0.00	44.00	2	1,926	0.10%
2021/07/07	6	44.38	0	0.00	44.10	6	1,978	0.30%
2021/07/06	10	45.00	0	0.00	44.25	10	2,080	0.48%
2021/07/05	1	44.30	30	44.36	44.70	-29	2,166	-1.34%
2021/07/02	32	44.01	0	0.00	43.90	32	2,305	1.39%
2021/06/22	0	0.00	1	43.40	42.85	-1	3,396	-0.03%
2021/06/18	0	0.00	3	44.35	44.30	-3	3,401	-0.09%
2021/06/15	0	0.00	2	44.75	45.15	-2	3,568	-0.06%
2021/06/08	1	45.70	7	46.31	45.50	-6	3,984	-0.15%
2021/06/07	1	45.75	2	45.18	45.60	-1	3,983	-0.03%
2021/06/03	7	45.12	0	0.00	45.05	7	4,005	0.17%
2021/06/02	2	45.95	1	45.75	45.60	1	4,127	0.02%
2021/06/01	5	47.43	2	48.65	47.35	3	4,108	0.07%
2021/05/31	0	0.00	39	44.28	46.40	-39	4,098	-0.95%
2021/05/28	36	43.24	0	0.00	44.25	36	4,039	0.89%
2021/05/26	0	0.00	1	42.55	42.65	-1	4,054	-0.02%
2021/05/25	1	42.60	0	0.00	42.50	1	4,088	0.02%
2021/05/13	1	41.20	0	0.00	41.20	1	4,124	0.02%
2021/05/11	1	46.20	0	0.00	44.50	1	4,055	0.02%
2021/05/10	1	47.50	0	0.00	47.65	1	4,019	0.02%
2021/05/07	1	48.15	1	48.05	48.05	0	4,017	0.00%
2021/05/03	1	47.95	0	0.00	47.70	1	3,971	0.03%
2021/04/28	2	48.68	0	0.00	48.60	2	3,933	0.05%
2021/04/27	2	49.75	1	49.45	49.30	1	3,937	0.03%
2021/04/26	1	50.00	0	0.00	50.00	1	3,913	0.03%
2021/04/22	11	51.55	29	51.47	50.10	-18	3,948	-0.46%
2021/04/20	0	0.00	3	50.13	50.90	-3	3,723	-0.08%
2021/04/16	4	49.76	0	0.00	49.50	4	3,718	0.11%
2021/04/15	0	0.00	5	50.00	50.30	-5	3,718	-0.13%
2021/04/14	6	49.88	0	0.00	50.00	6	3,796	0.16%
2021/04/13	6	50.45	1	49.40	49.40	5	3,799	0.13%
2021/04/12	6	50.65	0	0.00	50.10	6	3,970	0.15%
2021/04/09	10	52.15	0	0.00	51.90	10	3,932	0.25%
2021/04/08	2	51.85	11	52.17	52.20	-9	3,862	-0.23%
2021/04/07	8	51.13	11	53.30	50.70	-3	3,714	-0.08%
2021/04/06	1	52.50	3	53.33	52.50	-2	3,493	-0.06%
2021/04/01	2	49.55	5	49.67	49.60	-3	3,216	-0.09%
2021/03/31	15	50.17	33	49.27	48.90	-18	3,118	-0.58%
2021/03/30	20	47.73	13	47.94	48.20	7	2,822	0.25%
2021/03/29	20	46.82	10	46.95	47.25	10	2,705	0.37%
2021/03/26	20	46.35	12	46.66	46.60	8	2,704	0.30%
2021/03/25	2	45.45	18	45.66	45.55	-16	2,676	-0.60%
2021/03/24	10	45.25	0	0.00	45.20	10	2,657	0.38%
2021/03/19	8	45.85	0	0.00	45.20	8	2,616	0.31%
2021/03/17	1	46.90	0	0.00	47.30	1	2,496	0.04%
2021/03/16	0	0.00	10	47.58	47.55	-10	2,473	-0.40%
2021/03/15	10	48.45	1	49.00	48.40	9	2,402	0.37%
2021/03/12	10	46.30	18	46.93	47.60	-8	2,209	-0.36%
2021/03/11	0	0.00	6	45.50	45.55	-6	2,186	-0.27%
2021/03/10	0	0.00	3	45.45	45.35	-3	2,286	-0.13%
2021/03/08	8	46.65	0	0.00	46.15	8	2,275	0.35%
2021/03/04	7	45.94	24	45.57	45.35	-17	2,166	-0.78%
2021/03/03	0	0.00	8	44.05	44.60	-8	2,023	-0.40%
2021/02/25	0	0.00	5	44.80	45.20	-5	1,981	-0.25%
2021/02/24	3	45.10	5	45.40	45.05	-2	1,950	-0.10%
2021/02/03	0	0.00	3	41.70	41.65	-3	1,868	-0.16%
2021/01/27	0	0.00	1	42.10	41.95	-1	1,847	-0.05%
2021/01/25	4	41.86	3	42.10	42.25	1	1,849	0.05%
2021/01/22	1	42.25	0	0.00	42.45	1	1,845	0.05%
2021/01/18	0	0.00	1	44.40	44.20	-1	1,784	-0.06%
2021/01/15	4	44.98	0	0.00	44.60	4	1,782	0.22%
2021/01/13	1	45.30	0	0.00	44.95	1	1,707	0.06%
2021/01/12	0	0.00	1	45.05	45.05	-1	1,690	-0.06%
2021/01/11	0	0.00	1	46.05	46.05	-1	1,655	-0.06%
2021/01/08	4	45.89	0	0.00	45.70	4	1,624	0.25%
2021/01/07	26	46.96	15	46.67	46.70	11	1,588	0.69%
2021/01/05	26	46.57	16	47.03	46.70	10	1,394	0.72%
2020/12/31	8	43.98	6	43.13	44.00	2	1,105	0.18%
2020/12/25	6	42.54	5	42.90	42.60	1	1,074	0.09%
2020/12/24	5	42.75	5	43.10	42.75	0	1,073	0.00%
2020/12/23	5	42.70	7	42.83	42.70	-2	1,075	-0.19%
2020/12/22	10	43.38	6	43.90	42.75	4	1,086	0.37%
2020/12/21	1	42.55	0	0.00	43.60	1	1,054	0.09%
2020/12/16	0	0.00	2	42.25	42.85	-2	1,066	-0.19%
2020/12/11	0	0.00	10	43.15	43.40	-10	1,064	-0.94%
2020/12/09	3	44.05	0	0.00	44.10	3	1,044	0.29%
2020/12/07	2	43.80	2	44.55	44.35	0	1,043	0.00%
2020/12/04	26	45.20	14	45.01	45.05	12	975	1.23%
2020/12/03	3	43.60	3	43.60	43.60	0	858	0.00%
2020/11/25	1	42.15	0	0.00	42.25	1	1,016	0.10%
2020/11/24	5	42.26	0	0.00	42.30	5	1,028	0.49%
2020/11/23	3	42.15	3	42.20	42.15	0	1,085	0.00%
2020/11/20	2	41.45	0	0.00	41.75	2	1,109	0.18%
2020/11/19	1	41.60	0	0.00	41.70	1	1,145	0.09%
2020/11/17	3	42.30	3	42.80	42.15	0	1,262	0.00%
2020/11/16	3	41.85	3	42.05	41.85	0	1,278	0.00%
2020/11/11	3	41.40	3	41.20	41.35	0	1,324	0.00%
2020/11/10	1	40.95	1	41.25	40.95	0	1,322	0.00%
2020/11/04	3	41.15	3	40.50	41.30	0	1,392	0.00%
2020/11/03	3	40.10	3	40.05	40.10	0	1,396	0.00%
2020/10/29	0	0.00	2	39.90	40.15	-2	1,445	-0.14%
2020/10/26	2	41.20	3	41.17	41.15	-1	1,502	-0.07%
2020/10/06	0	0.00	1	42.35	41.90	-1	2,325	-0.04%
2020/10/05	3	42.25	3	41.55	42.25	0	2,446	0.00%
2020/09/30	3	41.10	3	41.10	41.10	0	2,681	0.00%
2020/09/29	1	40.85	0	0.00	40.60	1	3,296	0.03%
2020/09/28	3	40.60	3	40.95	40.60	0	3,424	0.00%
2020/09/14	0	0.00	4	42.25	42.75	-4	3,526	-0.11%
2020/09/11	3	42.10	0	0.00	42.10	3	3,523	0.09%
2020/09/08	3	44.75	0	0.00	44.70	3	3,476	0.09%
2020/09/01	3	45.75	0	0.00	45.80	3	3,459	0.09%
2020/08/28	1	44.40	0	0.00	44.35	1	3,292	0.03%
2020/08/25	0	0.00	1	44.85	45.40	-1	3,196	-0.03%
2020/08/13	0	0.00	2	44.68	43.50	-2	2,939	-0.07%
2020/08/06	0	0.00	1	45.10	44.90	-1	2,913	-0.03%
2020/08/05	1	45.75	1	46.35	45.70	0	2,918	0.00%
2020/08/04	0	0.00	1	44.80	44.40	-1	2,932	-0.03%
2020/07/30	1	44.30	0	0.00	44.45	1	2,976	0.03%
2020/07/28	2	44.13	2	47.65	44.25	0	2,924	0.00%
2020/07/27	2	48.50	3	48.63	46.20	-1	2,815	-0.04%
2020/07/24	2	46.35	0	0.00	47.15	2	2,675	0.07%
2020/07/23	1	49.55	0	0.00	48.70	1	2,598	0.04%
2020/07/22	1	51.50	0	0.00	50.70	1	2,542	0.04%
2020/07/20	1	45.00	0	0.00	46.90	1	2,388	0.04%
2020/07/17	4	48.03	0	0.00	47.30	4	2,362	0.17%
2020/07/14	4	48.75	2	48.73	47.80	2	2,232	0.09%
2020/07/13	6	50.95	2	51.50	50.10	4	2,161	0.19%
2020/07/09	3	51.90	1	52.30	50.80	2	1,975	0.10%
2020/07/08	3	52.93	6	53.13	53.40	-3	1,737	-0.17%
2020/07/07	0	0.00	2	50.00	50.00	-2	1,121	-0.18%
2020/07/03	0	0.00	1	41.40	41.40	-1	974	-0.10%
2020/06/23	0	0.00	5	38.90	38.85	-5	857	-0.58%
2020/06/22	2	39.30	1	39.15	39.15	1	852	0.12%
2020/06/03	0	0.00	2	37.60	37.65	-2	853	-0.23%
2020/05/25	1	37.00	0	0.00	37.10	1	841	0.12%
2020/05/13	1	37.40	0	0.00	37.50	1	781	0.13%
2020/05/08	2	36.95	5	36.50	36.95	-3	698	-0.43%
2020/04/28	5	32.90	0	0.00	32.85	5	626	0.80%
2020/03/23	0	27.25	0	0.00	27.00	0	622	0.00%
2019/12/11	0.2	39.10	0	0.00	39.10	0.2	847	0.02%
2019/12/06	0	0.00	2	39.20	39.30	-2	906	-0.22%
2019/11/05	0	0.00	1	40.35	40.30	-1	988	-0.10%
2019/11/04	3	40.20	0	0.00	40.25	3	982	0.31%
2019/10/23	2	38.60	0	0.00	38.60	2	974	0.21%
2019/10/22	1	38.85	0	0.00	39.10	1	991	0.10%
2019/10/21	5	39.75	0	0.00	39.20	5	997	0.50%
2019/10/16	0	0.00	1	38.45	38.10	-1	944	-0.11%
2019/10/09	3	36.95	0	0.00	36.90	3	944	0.32%
2019/10/08	0	0.00	8	37.50	37.40	-8	942	-0.85%
2019/10/07	1	36.80	0	0.00	36.80	1	942	0.11%
2019/10/01	0	0.00	2	37.90	37.95	-2	1,070	-0.19%
2019/09/10	2	39.98	0	0.00	40.10	2	1,059	0.19%
2019/08/26	1	41.70	0	0.00	41.45	1	1,047	0.10%
2019/08/15	0	0.00	2	41.55	41.60	-2	1,090	-0.18%
2019/07/17	0	0.00	0.1	44.75	44.70	-0.1	1,721	0.00%
2019/07/15	0	0.00	1	44.75	44.60	-1	1,756	-0.06%
2019/07/10	4	45.59	0	0.00	45.20	4	1,821	0.22%
2019/07/09	5	48.80	0	0.00	48.95	5	1,784	0.28%
2019/06/26	0	0.00	4	47.20	47.20	-4	1,957	-0.20%
2019/06/20	4	47.25	0	0.00	47.40	4	2,107	0.19%
2019/05/28	1	46.30	0	0.00	46.45	1	2,151	0.05%
2019/05/27	0	0.00	2	46.90	46.60	-2	2,158	-0.09%
2019/05/24	0	0.00	1	47.35	46.90	-1	2,158	-0.05%
2019/05/21	1	48.55	0	0.00	48.40	1	2,088	0.05%
2019/05/17	5	49.05	5	49.25	49.00	0	2,047	0.00%
2019/05/13	2	50.80	3	51.17	50.40	-1	1,877	-0.05%
2019/05/10	5	49.71	1	49.90	50.00	4	1,744	0.23%
2019/05/08	0	0.00	1	49.90	49.80	-1	1,677	-0.06%
2019/05/06	1	48.20	0	0.00	47.90	1	1,626	0.06%
2019/05/03	1	49.30	0	0.00	48.90	1	1,606	0.06%
2019/04/29	1	49.00	0	0.00	48.65	1	1,548	0.06%
2019/04/26	1	50.00	0	0.00	49.65	1	1,528	0.07%
2019/04/25	0	0.00	2	50.60	50.60	-2	1,514	-0.13%
2019/04/18	0	0.00	2	50.25	49.60	-2	1,383	-0.14%
2019/04/16	3	50.23	1	49.95	49.95	2	1,325	0.15%
2019/04/15	0	0.00	3	50.67	51.00	-3	1,297	-0.23%
2019/04/12	1	50.00	0	0.00	49.80	1	1,266	0.08%
2019/04/11	2	50.00	0	0.00	50.10	2	1,208	0.17%
2019/04/10	0	0.00	1	50.00	49.15	-1	1,152	-0.09%
2019/04/03	0	0.00	1	48.20	48.15	-1	1,048	-0.10%
2019/04/01	0	0.00	1	48.10	47.85	-1	992	-0.10%
2019/03/29	1	47.30	0	0.00	47.00	1	919	0.11%
2019/03/28	0	0.00	1	47.00	47.00	-1	894	-0.11%
2019/03/27	0	0.00	1	46.25	46.50	-1	859	-0.12%
2019/03/26	1	46.20	0	0.00	46.20	1	834	0.12%
2019/03/22	2	44.98	0	0.00	44.90	2	734	0.27%
2019/03/21	0	0.00	2	44.45	44.45	-2	712	-0.28%
2019/03/19	2	43.65	2	43.55	43.75	0	688	0.00%
2019/03/18	2	44.25	0	0.00	43.80	2	685	0.29%
2019/03/15	0	0.00	1	44.00	43.50	-1	677	-0.15%
2019/02/18	1	41.40	0	0.00	41.15	1	795	0.13%
2019/01/11	0	0.00	2	41.55	40.75	-2	795	-0.25%
2019/01/10	0	0.00	3.1	41.10	41.20	-3.1	790	-0.39%
2019/01/09	0	0.00	6	40.65	40.80	-6	798	-0.75%
2019/01/08	2	40.05	0	0.00	40.35	2	803	0.25%
2019/01/04	1	40.80	0	0.00	40.05	1	816	0.12%
2019/01/03	1	41.20	0	0.00	41.15	1	879	0.11%
2019/01/02	2	41.60	2	42.40	41.60	0	885	0.00%
2018/12/28	1	41.90	0	0.00	42.00	1	888	0.11%
2018/12/26	1	41.85	0	0.00	41.80	1	901	0.11%
2018/12/19	2	42.70	0	0.00	42.80	2	922	0.22%
2018/12/18	1	42.90	0	0.00	42.70	1	925	0.11%
2018/12/06	1	42.50	0	0.00	42.60	1	955	0.10%
2018/12/05	0	0.00	8	44.13	43.85	-8	948	-0.84%
2018/12/04	2	44.65	1	45.05	44.90	1	970	0.10%
2018/12/03	8	44.91	1	45.25	44.85	7	992	0.71%
2018/11/02	0	0.00	1	40.10	39.40	-1	1,395	-0.07%
2018/10/31	1	38.30	0	0.00	38.40	1	1,410	0.07%
2018/10/15	1	38.00	0	0.00	37.85	1	1,593	0.06%
2018/10/05	0	0.00	12	41.79	41.00	-12	1,534	-0.78%
2018/10/02	0	0.00	0.1	42.25	42.25	-0.1	1,530	0.00%
2018/09/14	1	43.80	0	0.00	43.75	1	1,639	0.06%
2018/09/03	5	45.29	1	45.30	44.75	4	1,950	0.21%
2018/08/31	2	45.90	0	0.00	45.85	2	1,955	0.10%
2018/08/30	4	46.30	6	46.33	46.30	-2	1,974	-0.10%
2018/08/28	5	46.50	5	45.96	46.50	0	1,955	0.00%
2018/08/27	0	0.00	7	45.30	45.50	-7	1,901	-0.37%
2018/08/17	0	0.00	3	45.60	45.40	-3	1,908	-0.16%
2018/08/16	1	45.15	7	45.51	45.85	-6	1,861	-0.32%
2018/08/15	5	43.85	0	0.00	44.15	5	1,755	0.28%
2018/08/08	1	41.70	0	0.00	42.00	1	1,649	0.06%
2018/06/12	6	44.89	1	45.00	44.70	5	1,441	0.35%
2018/06/05	0	0.00	2	47.10	47.00	-2	1,441	-0.14%
2018/06/01	1	47.45	0	0.00	46.90	1	1,478	0.07%
2018/05/22	1	47.50	1	47.30	47.30	0	1,526	0.00%
2018/05/08	0	0.00	1	43.60	43.70	-1	1,865	-0.05%
2018/04/25	4	41.86	0	0.00	42.10	4	2,550	0.16%
2018/04/24	5	42.41	0	0.00	42.35	5	2,653	0.19%
2018/04/19	0	0.00	8	44.03	44.35	-8	3,197	-0.25%
2018/04/18	0	0.00	1	44.50	43.30	-1	3,615	-0.03%
2018/04/10	0	0.00	1	47.45	47.10	-1	4,235	-0.02%
2018/04/03	30	47.43	0	0.00	47.30	30	4,412	0.68%
2018/04/02	9	47.88	1	48.05	48.00	8	4,452	0.18%
2018/03/30	1	45.30	0	0.00	45.30	1	4,645	0.02%
2018/03/29	10	45.25	0	0.00	45.00	10	4,935	0.20%
2018/03/27	0	0.00	4	46.10	46.00	-4	5,385	-0.07%
2018/03/26	5	45.37	0	0.00	45.30	5	5,509	0.09%
2018/03/23	3	45.50	0	0.00	45.75	3	5,695	0.05%
2018/03/22	3	46.55	3	47.15	46.50	0	5,687	0.00%
2018/03/21	2	47.00	0	0.00	46.95	2	5,678	0.04%
2018/03/20	2	47.40	0	0.00	47.40	2	5,668	0.04%
2018/03/19	0	0.00	7	47.80	47.65	-7	5,678	-0.12%
2018/03/16	0	0.00	6	47.05	47.25	-6	5,658	-0.11%
2018/03/15	5	46.57	3	47.35	46.55	2	5,650	0.04%
2018/03/14	0	0.00	1	47.30	47.35	-1	5,646	-0.02%
2018/03/12	3	48.70	0	0.00	48.50	3	5,630	0.05%
2018/03/09	2	48.05	6	47.73	49.00	-4	5,632	-0.07%
2018/03/08	7	46.81	7	47.97	46.80	0	5,634	0.00%
2018/03/07	2	48.00	5	48.28	47.85	-3	5,602	-0.05%
2018/03/06	5	48.05	5	48.43	48.50	0	5,621	0.00%
2018/03/05	0	0.00	3	48.60	48.10	-3	5,620	-0.05%
2018/03/01	10	49.24	5	49.95	49.40	5	5,600	0.09%
2018/02/27	4	49.60	4	49.83	49.45	0	5,569	0.00%
2018/02/26	3	49.88	1	50.30	50.30	2	5,560	0.04%
2018/02/23	1	50.10	3	51.37	50.30	-2	5,570	-0.04%
2018/02/22	5	50.10	4	50.63	50.50	1	5,565	0.02%
2018/02/21	5	50.90	6	50.28	50.90	-1	5,563	-0.02%
2018/02/12	0	0.00	4	49.50	48.80	-4	5,564	-0.07%
2018/02/08	4	51.20	14	50.35	51.20	-10	5,503	-0.18%
2018/02/07	10	49.82	8	50.23	49.05	2	5,471	0.04%
2018/02/06	3	49.97	22	49.05	47.35	-19	5,452	-0.35%
2018/02/05	1	51.00	1	52.50	52.60	0	5,496	0.00%
2018/02/02	3	52.90	5	53.32	52.90	-2	5,490	-0.04%
2018/02/01	3	52.93	7	53.51	52.90	-4	5,513	-0.07%
2018/01/31	6	53.35	4	53.50	53.80	2	5,515	0.04%
2018/01/30	6	53.18	5	53.68	53.20	1	5,527	0.02%
2018/01/29	18	54.18	4	54.53	53.70	14	5,645	0.25%
2018/01/26	4	54.90	2	54.30	55.90	2	5,568	0.04%
2018/01/25	3	55.70	3	55.37	54.30	0	5,551	0.00%
2018/01/24	4	53.88	3	53.73	55.00	1	5,524	0.02%
2018/01/23	1	55.00	1	54.00	53.50	0	5,508	0.00%
2018/01/22	5	53.40	5	53.70	54.60	0	5,472	0.00%
2018/01/19	1	53.30	0	0.00	53.40	1	5,502	0.02%
2018/01/18	4	54.50	5	55.04	54.50	-1	5,542	-0.02%
2018/01/17	4	54.40	4	55.15	54.40	0	5,908	0.00%
2018/01/16	2	54.00	2	54.80	53.90	0	5,799	0.00%
2018/01/15	6	53.75	6	54.15	54.80	0	5,700	0.00%
2018/01/12	10	53.49	8	54.09	53.20	2	5,469	0.04%
2018/01/11	5	50.77	6	49.87	51.00	-1	5,056	-0.02%
2018/01/10	30	50.02	30	49.30	48.95	0	4,929	0.00%
2018/01/08	0	0.00	13	47.18	47.10	-13	4,696	-0.28%
2018/01/05	4	46.68	3	47.30	46.60	1	4,679	0.02%
2018/01/04	1	47.30	0	0.00	47.10	1	4,710	0.02%
2018/01/03	0	0.00	2	48.55	48.70	-2	4,601	-0.04%
2018/01/02	6	48.96	6	49.33	48.85	0	4,534	0.00%