• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 志聖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

志聖

(2467)
可現股當沖
  • 股價
    214.0
  • 漲跌
    ▲14.0
  • 漲幅
    +7.00%
  • 成交量
    2,293張
  • 產業
    上市 電子零組件類股

  • 315人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
志聖 (2467)籌碼相關－國票-南崁 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-南崁 券商分點個股進出

國票-南崁 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1300.001206.00208.00-13,561-0.03%
2024/12/121215.001210.00210.0003,6670.00%
2024/12/111210.0000.00214.5013,8370.03%
2024/12/105224.105212.40210.5003,9300.00%
2024/11/211220.001213.00211.0005,5530.00%
2024/11/201224.0000.00218.0015,5950.02%
2024/11/152209.751209.50209.5015,8960.02%
2024/11/1400.006208.75207.50-66,003-0.10%
2024/11/136221.0800.00216.5066,0000.10%
2024/11/122218.504218.75218.00-26,045-0.03%
2024/11/113227.173228.17228.0006,0480.00%
2024/11/0810224.1018226.61224.00-86,042-0.13%
2024/11/0710230.108236.25227.5026,0600.03%
2024/11/069235.9410236.30233.50-16,040-0.02%
2024/11/0537232.6629234.22231.0085,9850.13%
2024/10/281205.501207.50207.5005,7980.00%
2024/10/211227.0000.00227.0015,9910.02%
2024/10/182222.002222.00222.5006,0020.00%
2024/10/151232.001231.00230.0005,8810.00%
2024/10/141235.5000.00236.5015,8200.02%
2024/10/041210.5000.00213.0015,2360.02%
2024/09/2600.001228.00222.00-16,525-0.02%
2024/09/2500.001223.00222.50-16,702-0.01%
2024/09/242217.750.2218.00219.501.86,8110.03%
2024/09/131216.0000.00220.0017,3160.01%
2024/09/102208.2500.00206.5026,9380.03%
2024/09/096215.006209.67215.0006,8590.00%
2024/09/051210.0000.00207.0016,6960.01%
2024/09/042215.252214.50210.5006,6530.00%
2024/09/021230.001232.00230.0006,5630.00%
2024/08/2900.002242.50242.00-26,425-0.03%
2024/08/282251.002253.50250.0006,2220.00%
2024/08/2700.006245.83249.00-65,986-0.10%
2024/08/261.1228.1200.00226.501.15,8170.02%
2024/08/200.1211.2300.00211.000.15,3200.00%
2024/08/151185.001186.00184.0005,2450.00%
2024/08/1300.001182.50182.00-15,930-0.02%
2024/08/121171.0000.00170.0016,1930.02%
2024/08/091178.5000.00172.5016,2530.02%
2024/08/0600.001167.00157.00-16,183-0.02%
2024/07/191214.0000.00215.0015,8800.02%
2024/07/090.1196.500.9193.50206.50-0.86,346-0.01%
2024/07/0800.001203.50196.00-16,427-0.02%
2024/07/051.7213.261209.50212.000.76,4040.01%
2024/07/040.3208.4400.00207.500.36,1930.00%
2024/07/031.5198.907.5195.53206.00-65,968-0.10%
2024/07/020.1186.233187.50187.50-2.95,669-0.05%
2024/07/010.4169.754170.50170.50-3.65,474-0.07%
2024/06/280.4155.8000.00155.000.45,5040.01%
2024/06/273156.5000.00152.0035,4370.06%
2024/06/2600.004156.25158.50-45,208-0.08%
2024/06/253143.5000.00144.5035,0000.06%
2024/06/2400.003145.50142.50-34,949-0.06%
2024/06/2100.002137.50142.50-24,861-0.04%
2024/06/193134.8300.00134.0034,8170.06%
2024/06/0500.001130.50129.00-15,223-0.02%
2024/06/041135.5000.00132.5015,3260.02%
2024/06/031136.501138.00136.5005,5120.00%
2024/05/311132.501134.00140.0005,6660.00%
2024/05/223146.502142.00143.5015,9710.02%
2024/05/211143.501146.50147.5005,8200.00%
2024/05/2010150.3000.00144.00105,7740.17%
2024/05/174148.385152.10160.00-15,585-0.02%
2024/05/162143.503145.17145.50-15,281-0.02%
2024/05/071130.0000.00128.0015,3860.02%
2024/05/021131.001131.00131.0005,5580.00%
2024/04/3000.001133.00134.00-15,617-0.02%
2024/04/2900.002133.75134.00-25,601-0.04%
2024/04/261128.5000.00126.0015,5360.02%
2024/04/2500.001125.50126.50-15,525-0.02%
2024/04/221122.0000.00118.0015,5050.02%
2024/04/191128.007.4129.00126.50-6.45,493-0.12%
2024/04/187.4139.3300.00135.507.45,4080.14%
2024/04/121132.0000.00133.5015,2220.02%
2024/04/1017133.2428134.20131.50-115,145-0.21%
2024/04/0912133.0000.00133.50125,2030.23%
2024/04/0800.004135.75138.00-45,086-0.08%
2024/04/032126.2500.00125.5024,9540.04%
2024/04/021137.501135.00130.5004,8820.00%
2024/04/011130.501132.00130.0004,6360.00%
2024/03/2900.001125.50123.00-14,547-0.02%
2024/03/281126.0000.00127.5014,5300.02%
2024/03/2700.001130.50130.50-14,478-0.02%
2024/03/251133.001130.50131.0004,3950.00%
2024/03/202124.5000.00123.5024,2050.05%
2024/03/131120.0000.00114.5013,9080.03%
2024/03/120121.005123.00122.00-53,854-0.13%
2024/03/1100.002123.75122.00-23,813-0.05%
2024/03/071140.003138.17134.50-23,712-0.05%
2024/03/062141.000141.50141.5023,5360.06%
2024/03/0500.001127.50129.00-13,365-0.03%
2024/03/0400.000128.50128.0003,3140.00%
2024/03/011123.5000.00124.5013,2350.03%
2024/02/2100.001.2117.58113.00-1.22,760-0.04%
2024/02/202116.002114.25114.0002,6720.00%
2024/02/191110.0000.00114.0012,5350.04%
2024/02/162106.752109.00109.0002,3390.00%
2024/02/1500.00199.0099.30-12,293-0.04%
2024/02/0500.00191.0090.30-12,238-0.04%
2024/02/0200.00187.8086.80-12,161-0.05%
2024/02/01283.65183.4083.2012,0710.05%
2024/01/31382.97183.0083.9022,0350.10%
2024/01/2900.00182.8083.00-11,746-0.06%
2024/01/25378.33176.5076.4021,5730.13%
2024/01/24175.80179.8080.0001,4150.00%
2024/01/19167.80167.8069.3001,2660.00%
2024/01/1000.000.468.5068.80-0.41,072-0.04%
2024/01/090.469.7000.0070.000.41,0340.04%
2023/12/0800.004.163.5865.00-4.1456-0.89%
2023/12/0400.00364.0064.00-3357-0.84%
2023/12/0100.000.159.9061.00-0.1313-0.04%
2023/10/2600.00243.9044.60-2119-1.67%
2023/07/26249.6000.0049.7524140.48%
2023/06/09151.8000.0051.9013230.31%
2023/03/24049.5000.0049.4501290.00%
2023/01/05043.5000.0043.8001140.01%
2022/11/1800.00045.3044.9501750.00%
2022/09/1300.003.148.5048.80-3.1187-1.65%
2022/08/2300.00346.9547.30-3179-1.67%
2022/08/12346.2800.0046.2531691.77%
2022/07/061043.4000.0042.30101735.77%
2022/04/211045.4500.0045.40102334.28%
2022/03/31049.8000.0049.4503310.00%
2022/03/25349.8000.0049.6533330.90%
2021/11/1600.00048.2048.0503630.00%
2021/11/0400.00146.3546.05-1405-0.25%
2021/09/1700.000.147.1047.00-0.11,107-0.01%
2021/09/1400.00847.5547.45-81,153-0.69%
2021/09/01850.3000.0049.9581,1760.68%
2021/08/11151.3000.0051.3011,2030.08%
2021/08/1000.00551.5050.90-51,207-0.41%
2021/08/02258.5000.0058.8021,2720.16%
2021/07/2800.001059.0858.90-101,249-0.80%
2021/07/261262.83162.5062.50111,2620.87%
2021/07/22462.5500.0061.9041,2170.33%
2021/07/21161.1000.0061.1011,1960.08%
2021/07/08157.5000.0057.8011,3270.08%
2021/07/0700.00057.3058.6001,4410.00%
2021/06/2800.00256.4056.40-21,695-0.12%
2021/06/09252.1000.0052.1021,7740.11%
2021/05/19149.70250.0049.65-12,450-0.04%
2021/04/2800.00557.4057.00-52,524-0.20%
2021/04/2700.00157.8057.90-12,555-0.04%
2021/04/26759.04158.7059.8062,5500.24%
2021/04/19157.5000.0057.4012,6290.04%
2021/04/14159.8000.0060.0013,0120.03%
2021/04/1300.00158.2057.80-13,091-0.03%
2021/04/12156.702859.0056.80-272,969-0.91%
2021/04/092856.961056.6058.40182,8540.63%
2021/04/081055.0000.0053.40102,7450.36%
2021/04/0600.00149.3050.10-12,667-0.04%
2021/03/2300.00149.3049.45-12,667-0.04%
2021/03/1500.00049.9549.6002,8890.00%
2021/03/1100.00147.2047.55-12,864-0.03%
2021/02/25246.9000.0045.2022,8690.07%
2021/02/2400.001245.4045.60-122,853-0.42%
2021/02/231146.5200.0048.40112,6760.41%
2021/02/0200.00141.2041.60-12,717-0.04%
2021/01/2900.001040.3440.10-102,727-0.37%
2021/01/2800.00140.7040.70-12,728-0.04%
2021/01/27141.7000.0041.2012,8180.04%
2021/01/211042.4000.0041.65102,8340.35%
2021/01/18140.55141.5041.1502,8230.00%
2021/01/1500.000.441.7541.05-0.42,808-0.02%
2021/01/14142.000.242.2042.150.82,7790.03%
2021/01/1300.001.441.5641.55-1.42,785-0.05%
2021/01/12142.40341.2040.55-22,776-0.07%
2021/01/11343.1700.0043.4032,7310.11%
2021/01/08745.1600.0042.7072,8000.25%
2021/01/07244.03344.8544.85-12,652-0.04%
2020/12/1800.00037.3736.6002,1300.00%
2020/12/1400.00138.0037.65-12,052-0.05%
2020/11/2700.00134.7534.50-11,645-0.06%
2020/11/26134.9000.0034.9011,6120.06%
2020/11/1700.00234.3534.10-21,466-0.14%
2020/11/1600.00335.8035.70-31,387-0.22%
2020/11/10232.6000.0033.0021,2250.16%
2020/10/282032.102031.6331.7009570.00%
2020/10/2000.00130.3530.70-1749-0.13%
2020/10/16130.95231.5030.25-1730-0.14%
2020/10/14329.4700.0029.4036660.45%
2020/10/08128.6000.0028.5016810.15%
2020/10/0600.00228.1028.00-2685-0.29%
2020/09/1600.00028.5028.0009000.00%
2020/08/1400.001027.9528.05-102,034-0.49%
2020/08/131028.1000.0028.05102,0380.49%
2020/07/29227.8500.0027.7022,1460.09%
2020/07/2700.00227.9027.85-22,163-0.09%
2020/07/23229.7000.0029.4022,1600.09%
2020/07/1000.00128.8029.00-12,000-0.05%
2020/07/0900.00329.0029.05-31,988-0.15%
2020/07/0800.00228.9528.95-21,973-0.10%
2020/07/0600.002329.0229.10-231,955-1.18%
2020/07/0200.00129.0028.90-11,933-0.05%
2020/07/0100.00129.4529.20-11,916-0.05%
2020/06/3000.00328.1328.65-31,810-0.17%
2020/06/19128.05128.4028.0501,7700.00%
2020/06/18228.1500.0028.2521,7660.11%
2020/06/1700.00228.6828.80-21,753-0.11%
2020/06/1600.00227.2327.65-21,695-0.12%
2020/06/12126.45126.9027.1501,6970.00%
2020/06/11227.9300.0027.4021,6930.12%
2020/06/10128.40128.8528.9001,6570.00%
2020/06/09229.2000.0028.5021,6600.12%
2020/06/08329.8000.0029.7031,6310.18%
2020/06/052032.7500.0033.00201,5601.28%
2020/06/0300.00532.9532.95-51,468-0.34%
2020/06/0200.00132.8032.80-11,449-0.07%
2020/06/0100.00133.5033.15-11,411-0.07%
2020/05/29132.25132.8032.8501,3330.00%
2020/05/26230.4500.0030.5021,1270.18%
2020/05/2100.00228.4529.25-2904-0.22%
2020/05/1800.00528.2028.10-5860-0.58%
2020/05/1300.001029.0529.20-10823-1.21%
2020/05/1200.00528.4028.45-5781-0.64%
2020/05/11528.0000.0028.1057630.65%
2020/05/0800.001628.1027.90-16754-2.12%
2020/05/07428.20128.1528.2537400.41%
2020/05/05628.25428.1428.3527300.27%
2020/05/04728.0200.0028.0577210.97%
2020/04/3000.00128.4028.35-1715-0.14%
2020/04/291027.6600.0028.40106961.44%
2020/04/28527.4000.0027.4556790.74%
2020/04/2400.00127.0027.05-1670-0.15%
2020/04/23126.9500.0026.8516640.15%
2020/04/2100.00426.5026.35-4656-0.61%
2020/04/20226.9300.0027.0526460.31%
2020/04/171027.0000.0026.95106411.56%
2020/04/09225.7000.0025.7525820.34%
2020/03/23124.5000.0024.1015210.19%
2020/03/2000.001024.7524.80-10517-1.93%
2020/03/181025.001024.8024.8004760.00%
2020/03/171025.351025.0025.0004930.00%
2020/03/161026.051025.2525.3004940.00%
2020/03/131224.791026.0526.2024760.42%
2020/03/111027.2000.0026.70104252.35%
2020/03/06227.1000.0027.1523720.54%
2020/03/03425.8000.0025.8043121.28%
2020/02/2700.00423.4523.40-4268-1.49%
2020/02/26423.6500.0023.5042651.51%
2020/02/0400.00223.2523.10-2264-0.76%
2020/01/3000.00223.9023.55-2249-0.80%
2020/01/2000.00026.0025.6002350.00%
2020/01/13225.9500.0025.9522380.84%
2019/12/1700.00226.3526.40-2284-0.70%
2019/12/1000.00027.9525.4502300.00%
2019/12/0900.00025.5525.4502320.00%
2019/11/21125.0000.0025.0012640.38%
2019/10/2200.00226.2526.25-2402-0.50%
2019/10/18226.4500.0026.5524250.47%
2019/10/08125.1000.0024.7514600.22%
2019/09/27126.6000.0026.6015430.18%
2019/08/12126.9500.0027.0019230.11%
2019/07/2600.00228.5028.60-21,357-0.15%
2019/06/05131.6000.0031.6012,5020.04%
2019/05/101735.401634.6633.4012,2860.04%
2019/05/09334.75834.8635.35-52,163-0.23%
2019/05/0200.00734.5034.65-71,859-0.38%
2019/04/3000.00234.0534.15-21,842-0.11%
2019/04/291334.511534.6933.90-21,835-0.11%
2019/04/26534.30634.2934.40-11,752-0.06%
2019/04/25533.95634.4134.40-11,779-0.06%
2019/04/241334.771135.2034.2021,7610.11%
2019/04/23534.2000.0034.8051,6450.30%
2019/04/192634.801534.3234.30111,5680.70%
2019/04/16232.7500.0033.4021,2450.16%
2019/04/152032.802033.1233.0001,1950.00%
2019/04/09232.2500.0032.2021,0450.19%
2019/03/1800.00129.7029.75-1545-0.18%
2019/03/1500.00129.1028.85-1492-0.20%
2019/03/13128.6000.0028.8514420.23%
2019/02/1900.00127.9027.85-1364-0.27%
2018/10/1200.00624.5525.00-6547-1.10%
2018/09/2800.001025.6825.70-10541-1.85%
2018/09/04227.5000.0027.5027440.27%
2018/08/2800.001227.9027.90-12994-1.21%
2018/08/09128.5500.0028.7011,5690.06%
2018/08/08128.9500.0028.8511,5680.06%
2018/08/07328.4200.0028.5031,5440.19%
2018/08/03127.8000.0028.0011,5360.07%
2018/08/021027.841028.0027.8001,5320.00%
2018/06/19226.7000.0026.5521,4890.13%
2018/06/151227.3100.0027.10121,4750.81%
2018/06/13428.4000.0028.3541,3790.29%
2018/06/08428.90228.5028.4021,3020.15%
2018/06/05230.8500.0030.9521,1670.17%
2018/06/04230.905630.9331.45-541,095-4.93%
2018/06/01129.35129.5529.4009150.00%
2018/05/312029.35629.3229.20147871.78%
2018/02/2300.00626.7026.65-61,454-0.41%
2018/02/09425.2000.0025.0541,5070.27%
2018/01/31328.0000.0028.0531,5260.20%
2018/01/1700.001530.6628.60-151,746-0.86%
2018/01/1600.00129.3530.00-11,531-0.07%
2018/01/05228.80828.9128.80-61,451-0.41%
2018/01/04428.4800.0028.3541,3990.29%
2018/01/031528.05128.1528.00141,3691.02%
2018/01/0200.00627.7527.70-61,360-0.44%
志聖 相關文章