華經 (2468)-國票-南崁券商分點個股進出

台股 » 個股 » 華經 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華經

(2468)

可現股當沖

股價
27.25
漲跌
▲0.20
漲幅
+0.74%
成交量
485張
產業
上市資訊服務類股▲0.57%
70人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華經 (2468)籌碼相關－國票-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-南崁券商分點個股進出
國票-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/04	0	0.00	1	27.30	27.20	-1	498	-0.20%
2024/05/29	11	27.99	0	0.00	27.85	11	509	2.16%
2024/05/20	0	0.00	1	27.10	27.05	-1	538	-0.19%
2024/05/08	1	26.35	0	0.00	26.40	1	575	0.17%
2024/04/16	0	0.00	1	27.05	27.00	-1	617	-0.16%
2024/04/15	0	0.00	1	28.10	27.95	-1	617	-0.16%
2024/04/08	1	29.85	0	0.00	29.90	1	594	0.17%
2024/03/29	1	30.95	2	31.38	30.30	-1	573	-0.17%
2024/03/28	2	29.95	1	30.00	29.95	1	480	0.21%
2024/03/07	0	0.00	1	28.50	28.50	-1	925	-0.11%
2024/02/22	1	28.90	0	0.00	28.85	1	967	0.10%
2024/02/16	0	0.00	1	28.15	28.40	-1	1,029	-0.10%
2024/02/15	1	27.30	0	0.00	27.35	1	1,042	0.10%
2024/01/17	1	28.15	0	0.00	27.50	1	1,178	0.08%
2024/01/09	2	29.50	0	0.00	29.35	2	1,310	0.15%
2023/12/29	1	29.75	0	0.00	29.60	1	2,195	0.05%
2023/12/28	1	30.25	1	30.25	29.75	0	2,217	0.00%
2023/12/27	1	30.00	0	0.00	30.00	1	2,299	0.04%
2023/12/14	0	0.00	1	30.30	30.20	-1	3,249	-0.03%
2023/12/12	1	31.60	0	0.00	30.60	1	3,238	0.03%
2023/12/06	1	32.95	0	0.00	33.10	1	3,101	0.03%
2023/12/05	5	33.80	93	32.78	32.65	-88	3,002	-2.93%
2023/12/04	88	33.51	2	33.00	32.80	86	2,883	2.98%
2023/11/29	1	30.15	0	0.00	30.25	1	2,779	0.04%
2023/11/27	0	0.00	2	30.00	29.90	-2	2,792	-0.07%
2023/11/23	0	0.00	2	30.88	30.80	-2	2,800	-0.07%
2023/11/22	4	31.40	4	31.60	31.40	0	2,847	0.00%
2023/11/20	1	30.45	0	0.00	30.30	1	2,891	0.03%
2023/11/13	0	0.00	2	30.53	30.55	-2	2,821	-0.07%
2023/10/31	0	0.00	2	30.10	28.70	-2	2,818	-0.07%
2023/10/27	0	0.00	2	29.75	29.00	-2	2,840	-0.07%
2023/10/26	0	0.00	8	29.98	29.50	-8	2,871	-0.28%
2023/10/25	12	30.65	7	30.33	30.20	5	2,878	0.17%
2023/10/24	1	30.50	1	30.10	30.60	0	2,951	0.00%
2023/10/23	0	0.00	1	29.80	29.70	-1	3,026	-0.03%
2023/10/20	0	0.00	2	28.30	28.20	-2	3,014	-0.07%
2023/10/19	0	0.00	1	29.15	29.00	-1	3,024	-0.03%
2023/10/18	1	28.95	0	0.00	28.50	1	3,025	0.03%
2023/10/17	1	29.40	0	0.00	29.50	1	3,048	0.03%
2023/10/16	0	0.00	3	30.52	29.85	-3	3,045	-0.10%
2023/10/13	3	31.50	0	0.00	30.55	3	3,049	0.10%
2023/10/12	8	30.82	3	31.87	30.80	5	3,013	0.17%
2023/10/11	12	33.48	6	33.34	33.00	6	2,939	0.20%
2023/10/06	21	33.76	21	34.71	35.50	0	2,859	0.00%
2023/10/05	1	31.45	1.1	32.44	33.20	-0.1	2,459	0.00%
2023/10/03	0	0.00	1	31.60	30.75	-1	2,506	-0.04%
2023/09/28	5	31.35	2.1	31.74	31.00	3	2,605	0.11%
2023/09/27	2	29.43	1.1	29.35	31.00	0.9	2,363	0.04%
2023/09/26	0.1	29.10	0	0.00	28.20	0.1	2,284	0.00%
2023/09/25	1.1	29.11	0	0.00	29.20	1.1	2,304	0.05%
2023/09/22	0	0.00	1	29.90	30.20	-1	2,268	-0.04%
2023/09/21	1	29.00	1	28.45	29.15	0	1,924	0.00%
2023/09/20	1	26.50	0	0.00	26.50	1	1,854	0.05%
2023/08/22	0	0.00	2	27.45	27.15	-2	3,940	-0.05%
2023/08/09	1	29.30	0	0.00	29.00	1	4,388	0.02%
2023/08/08	1	29.80	0	0.00	29.45	1	4,394	0.02%
2023/07/27	0	0.00	1	32.55	31.35	-1	4,602	-0.02%
2023/07/26	3	31.73	2	32.33	31.80	1	4,508	0.02%
2023/07/18	1	29.75	0	0.00	30.20	1	4,291	0.02%
2023/07/10	2	35.25	2	35.70	35.80	0	4,090	0.00%
2023/07/07	5	37.23	5	37.70	36.85	0	4,011	0.00%
2023/07/05	0	0.00	1	39.70	39.60	-1	3,799	-0.03%
2023/07/03	2	42.00	0	0.00	43.20	2	3,732	0.05%
2023/06/28	0	0.00	2	41.30	41.50	-2	3,663	-0.05%
2023/06/27	1	40.00	0	0.00	40.00	1	3,651	0.03%
2023/06/20	0.1	43.15	1	41.15	42.50	-0.9	3,506	-0.03%
2023/06/19	1	40.50	1	41.70	42.95	0	3,025	0.00%
2023/06/16	1	36.50	1	39.05	39.05	0	2,498	0.00%
2023/06/15	5	33.29	7	35.11	35.50	-2	2,151	-0.09%
2023/06/14	0	0.00	1	32.25	32.30	-1	1,886	-0.05%
2023/06/12	1	26.00	1	26.25	26.75	0	1,577	0.00%
2023/05/31	0	0.00	1	26.90	26.65	-1	1,556	-0.06%
2023/05/23	3	27.52	0	0.00	27.20	3	1,566	0.19%
2023/05/19	2	27.45	3	27.57	27.35	-1	1,550	-0.06%
2023/05/18	2	26.93	1	26.90	27.25	1	1,430	0.07%
2023/04/20	0	0.00	2	26.20	25.15	-2	2,860	-0.07%
2023/04/14	0	0.00	2	26.40	26.75	-2	2,834	-0.07%
2023/03/29	2	24.90	0	0.00	24.75	2	3,010	0.07%
2023/03/27	0	0.00	2	25.90	25.75	-2	3,029	-0.07%
2023/03/22	1	25.85	0	0.00	25.80	1	3,073	0.03%
2023/03/21	2	26.00	0	0.00	25.90	2	3,089	0.06%
2023/03/14	1	25.80	0	0.00	26.05	1	3,399	0.03%
2023/02/24	1	27.50	0	0.00	27.45	1	4,544	0.02%
2023/02/23	0	0.00	1	28.70	28.25	-1	5,136	-0.02%
2023/02/22	1	28.50	0	0.00	28.50	1	5,250	0.02%
2023/02/10	0	0.00	2	30.05	29.65	-2	6,213	-0.03%
2023/02/09	1	29.40	0	0.00	29.40	1	6,132	0.02%
2023/02/08	1	29.45	0	0.00	29.15	1	6,588	0.02%
2023/02/07	1	29.60	0	0.00	29.80	1	6,644	0.02%
2023/02/02	2	30.20	0	0.00	30.10	2	7,003	0.03%
2023/01/13	1	29.85	1	30.10	29.05	0	7,330	0.00%
2023/01/11	0	0.00	5	28.22	28.80	-5	7,328	-0.07%
2023/01/05	0	0.00	3	25.52	25.20	-3	7,734	-0.04%
2023/01/03	1	25.70	0	0.00	25.75	1	7,758	0.01%
2022/12/30	2	25.60	1	26.25	25.50	1	7,770	0.01%
2022/12/29	1	25.75	1	25.35	25.90	0	7,782	0.00%
2022/12/26	1	27.15	0	0.00	27.00	1	7,909	0.01%
2022/12/22	2	26.88	1	27.65	26.60	1	7,926	0.01%
2022/12/21	0	0.00	1	28.55	27.30	-1	7,899	-0.01%
2022/12/20	0	0.00	1	26.20	26.05	-1	7,829	-0.01%
2022/12/19	2	27.18	0	0.00	26.85	2	7,837	0.03%
2022/12/16	0	0.00	1	28.00	27.10	-1	7,871	-0.01%
2022/12/15	0	0.00	1	28.85	28.45	-1	7,864	-0.01%
2022/12/12	2	29.08	0	0.00	29.00	2	7,940	0.03%
2022/12/09	1	30.85	0	0.00	30.00	1	7,905	0.01%
2022/12/07	1	29.60	0	0.00	29.50	1	7,778	0.01%
2022/12/02	0	0.00	30	32.60	32.70	-30	7,528	-0.40%
2022/11/30	5	29.10	0	0.00	28.85	5	7,509	0.07%
2022/11/29	2	29.50	0	0.00	29.35	2	7,483	0.03%
2022/11/28	10	30.41	10	29.83	30.40	0	7,407	0.00%
2022/11/25	0	0.00	1	30.35	29.30	-1	7,313	-0.01%
2022/11/23	1	30.20	0	0.00	29.50	1	7,176	0.01%
2022/11/21	23	30.94	1	30.05	31.85	22	6,805	0.32%
2022/11/17	11	27.50	24	28.17	28.00	-13	6,101	-0.21%
2022/11/15	3	26.50	2	26.50	26.40	1	5,919	0.02%
2022/11/14	3	26.98	0	0.00	26.95	3	5,895	0.05%
2022/11/11	8	27.42	0	0.00	27.20	8	5,907	0.14%
2022/11/09	3	28.50	0	0.00	28.55	3	5,928	0.05%
2022/11/08	0	0.00	1	28.60	28.45	-1	5,853	-0.02%
2022/11/04	3	26.55	0	0.00	26.40	3	5,409	0.06%
2022/11/03	0	0.00	1	26.75	26.75	-1	4,959	-0.02%
2022/10/28	0	0.00	5	20.35	19.85	-5	4,394	-0.11%
2022/10/26	5	20.45	2	20.18	20.20	3	4,151	0.07%
2022/10/25	2	19.93	0	0.00	19.70	2	3,976	0.05%
2022/10/20	0	0.00	5	21.82	21.40	-5	3,445	-0.15%
2022/10/18	10	20.30	5	20.70	20.20	5	2,897	0.17%
2022/10/17	1	19.00	1	20.20	19.95	0	2,722	0.00%
2022/10/13	0	0.00	3	17.45	17.45	-3	2,400	-0.12%
2022/10/07	0	0.00	6	17.35	17.35	-6	2,210	-0.27%
2022/10/06	3	18.20	0	0.00	18.25	3	2,188	0.14%
2022/10/05	3	18.35	0	0.00	17.80	3	2,162	0.14%
2022/09/29	2	15.50	2	15.85	16.10	0	1,970	0.00%
2022/09/27	11	16.19	11	16.30	16.75	0	1,909	0.00%
2022/09/13	2	18.70	2	19.00	18.80	0	1,537	0.00%
2022/09/12	0	0.00	2	18.05	18.00	-2	1,472	-0.14%
2022/09/08	3	18.65	0	0.00	18.65	3	1,436	0.21%
2022/09/07	2	17.80	0	0.00	18.20	2	1,355	0.15%
2022/09/02	0	0.00	1	23.60	21.40	-1	1,153	-0.09%
2022/08/30	1	22.25	1	22.20	22.20	0	1,091	0.00%
2022/08/29	1	21.70	0	0.00	21.30	1	1,067	0.09%
2022/08/26	0	0.00	4	22.05	21.75	-4	1,052	-0.38%
2022/08/17	4	17.86	0	0.00	18.10	4	660	0.61%
2022/08/15	0	0.00	5	15.95	16.35	-5	310	-1.61%
2021/06/07	0	0.00	5	13.85	13.80	-5	650	-0.77%
2021/05/25	5	13.45	0	0.00	13.60	5	639	0.78%
2021/05/13	5	13.00	5	13.45	13.70	0	626	0.00%
2021/05/11	3	14.35	0	0.00	14.40	3	601	0.50%
2021/05/10	2	15.95	0	0.00	15.80	2	580	0.34%
2021/05/03	0	0.00	2	14.90	15.60	-2	334	-0.60%
2021/04/13	0	0.00	2	14.40	14.25	-2	190	-1.05%
2021/03/22	2	14.15	0	0.00	14.05	2	159	1.25%
2020/06/16	0	0.00	5	15.30	15.25	-5	444	-1.13%
2020/06/15	6	15.09	0	0.00	15.30	6	369	1.62%
2020/05/18	0	0.00	3	12.60	12.60	-3	276	-1.09%
2020/04/17	3	12.50	0	0.00	12.30	3	440	0.68%
2020/01/17	0	0.00	1	13.95	13.50	-1	228	-0.44%
2020/01/14	1	14.35	0	0.00	14.35	1	163	0.61%
2020/01/10	1	13.50	0	0.00	13.50	1	82	1.21%
2019/03/11	0	0.00	15	12.05	12.70	-15	114	-13.08%
2019/02/12	10	11.05	0	0.00	11.10	10	144	6.92%
2019/01/25	5	10.90	0	0.00	10.90	5	247	2.02%