敦陽科 (2480)-國票-南崁券商分點個股進出

台股 » 個股 » 敦陽科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

敦陽科

(2480)

可現股當沖

股價
119.5
漲跌
▼0.5
漲幅
-0.42%
成交量
266張
產業
上市資訊服務類股
457人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

敦陽科 (2480)籌碼相關－國票-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-南崁券商分點個股進出
國票-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/25	1	119.00	0	0.00	119.50	1	223	0.45%
2024/06/19	0	0.00	2	127.50	127.00	-2	205	-0.97%
2024/05/16	0	0.00	1	127.50	127.50	-1	251	-0.40%
2024/05/06	1	127.00	0	0.00	128.00	1	260	0.38%
2024/04/22	0	0.00	2	126.00	125.50	-2	259	-0.77%
2024/04/19	1	124.50	0	0.00	125.00	1	258	0.39%
2024/04/18	0	0.00	1	127.50	127.00	-1	253	-0.40%
2024/04/16	1	126.50	0	0.00	125.50	1	253	0.39%
2024/04/15	3	127.50	0	0.00	128.00	3	248	1.21%
2024/04/01	0	0.00	8	129.50	129.50	-8	254	-3.15%
2024/03/29	2	129.50	0	0.00	129.00	2	253	0.79%
2024/03/26	6	129.00	0	0.00	129.00	6	257	2.33%
2024/01/23	0	0.00	10	119.50	119.50	-10	236	-4.22%
2024/01/22	0	0.00	0.2	119.50	118.50	-0.2	237	-0.08%
2024/01/18	0.2	118.00	0	0.00	118.50	0.2	236	0.08%
2023/11/28	0	0.00	1	124.50	124.50	-1	236	-0.42%
2023/11/21	0	0.00	7	124.71	123.50	-7	222	-3.15%
2023/11/20	0	0.00	1	122.50	122.00	-1	214	-0.47%
2023/11/17	0	0.00	1	121.00	122.00	-1	211	-0.47%
2023/10/30	0	0.00	4	113.50	114.00	-4	272	-1.47%
2023/10/24	1	111.50	0	0.00	113.50	1	488	0.20%
2023/10/23	3	111.50	0	0.00	111.50	3	526	0.57%
2023/10/20	5	113.00	0	0.00	113.00	5	555	0.90%
2023/10/19	5	115.00	0	0.00	114.00	5	558	0.90%
2023/10/12	0	0.00	2	118.50	119.00	-2	552	-0.36%
2023/08/30	0	0.00	1	115.50	115.00	-1	911	-0.11%
2023/08/29	0	0.00	1	113.00	113.00	-1	930	-0.11%
2023/08/25	1	113.00	0	0.00	113.00	1	979	0.10%
2023/08/24	0	0.00	1	115.00	114.50	-1	996	-0.10%
2023/08/23	3	111.50	0	0.00	112.50	3	1,008	0.30%
2023/08/10	1	114.00	0	0.00	115.00	1	1,305	0.08%
2023/08/02	2	118.00	0	0.00	116.50	2	1,356	0.15%
2023/08/01	7	121.93	0	0.00	121.00	7	1,335	0.52%
2023/07/31	1	124.00	0	0.00	124.00	1	1,354	0.07%
2023/07/25	0	0.00	2	123.25	124.00	-2	1,335	-0.15%
2023/07/21	0	0.00	2	116.50	118.50	-2	1,299	-0.15%
2023/06/20	1	112.00	0	0.00	113.50	1	1,203	0.08%
2023/06/13	0	0.00	10	123.50	123.00	-10	1,092	-0.92%
2023/06/12	0	0.00	2	121.00	120.50	-2	1,068	-0.19%
2023/06/07	0	0.00	10	119.00	118.50	-10	1,012	-0.99%
2023/05/31	0	0.00	1	121.00	121.00	-1	980	-0.10%
2023/05/29	0	0.00	0.1	119.50	118.00	-0.1	949	-0.01%
2023/05/26	1	117.00	0	0.00	115.50	1	949	0.11%
2023/05/24	0	0.00	0.2	121.25	120.50	-0.2	903	-0.02%
2023/05/19	2.2	115.17	0	0.00	113.00	2.2	833	0.26%
2023/05/18	20.1	121.00	1	119.50	119.50	19.1	778	2.45%
2023/05/17	0	0.00	1	112.50	113.00	-1	675	-0.15%
2023/05/12	0	0.00	0.1	109.00	109.00	-0.1	658	-0.02%
2023/05/11	1	111.50	0.1	112.00	108.00	0.9	646	0.14%
2023/05/09	1	105.50	0.1	106.00	106.00	0.9	606	0.15%
2023/05/08	0.2	109.50	0	0.00	109.00	0.2	586	0.03%
2023/05/05	1	108.50	0	0.00	109.50	1	568	0.18%
2023/05/04	0.2	113.50	0	0.00	113.00	0.2	533	0.03%
2023/05/03	0	0.00	2	112.00	107.50	-2	434	-0.46%
2023/03/21	0	0.00	0.2	97.20	97.30	-0.2	278	-0.07%
2023/03/20	0.2	96.10	0.4	96.13	96.00	-0.2	269	-0.06%
2023/03/17	0.4	95.33	0	0.00	95.30	0.4	268	0.13%
2023/02/16	1	86.30	0	0.00	86.60	1	174	0.57%
2022/12/30	0	0.00	1	86.50	85.90	-1	150	-0.66%
2022/11/11	1	79.00	0	0.00	79.00	1	193	0.52%
2022/10/24	0	0.00	1	77.60	78.00	-1	257	-0.39%
2022/08/26	1	84.00	0	0.00	84.50	1	325	0.31%
2022/08/22	0	0.00	5	84.90	84.80	-5	320	-1.56%
2022/08/18	1	86.10	0	0.00	85.80	1	314	0.32%
2022/08/11	0	0.00	1	89.00	89.20	-1	290	-0.34%
2022/07/06	1	77.30	0	0.00	77.00	1	222	0.45%
2022/06/14	5	90.96	0	0.00	90.60	5	254	1.97%
2022/03/02	2	92.30	0	0.00	92.30	2	347	0.58%
2022/03/01	0	0.00	1	90.60	89.00	-1	332	-0.30%
2022/02/22	1	83.80	0	0.00	84.50	1	309	0.32%
2021/12/28	0	0.00	0.1	72.90	72.90	-0.1	127	-0.05%
2021/12/16	0.1	72.60	0	0.00	72.50	0.1	132	0.05%
2021/06/02	1	70.10	0.4	70.00	70.10	0.6	378	0.16%
2021/05/03	0	0.00	2	70.50	70.50	-2	293	-0.68%
2021/04/29	2	72.10	0	0.00	71.60	2	290	0.69%
2021/04/06	0	0.00	1	70.60	70.60	-1	303	-0.33%
2021/01/15	1	68.10	0	0.00	67.70	1	293	0.34%
2020/12/14	0	0.00	1	66.50	66.50	-1	332	-0.30%
2020/09/17	1	63.80	0	0.00	63.80	1	444	0.23%
2020/09/15	0	0.00	1	62.20	62.30	-1	467	-0.21%
2020/08/07	0	0.00	1	64.40	64.50	-1	845	-0.12%
2020/08/06	1	65.00	0	0.00	65.10	1	865	0.12%
2020/06/12	0	0.00	1	70.80	71.30	-1	948	-0.11%
2020/06/03	0	0.00	1	74.10	73.90	-1	1,141	-0.09%
2020/06/01	1	70.20	0	0.00	72.00	1	1,148	0.09%
2020/05/22	0	0.00	3	66.00	65.60	-3	1,259	-0.24%
2020/05/14	0	0.00	1	62.50	62.80	-1	1,225	-0.08%
2020/05/11	1	64.20	0	0.00	64.30	1	1,190	0.08%
2020/04/07	0	0.00	1	56.10	56.10	-1	1,085	-0.09%
2020/03/12	1	58.50	0	0.00	58.30	1	750	0.13%
2020/03/10	0	0.00	0.8	64.80	65.10	-0.8	647	-0.12%
2020/03/09	0	60.60	0	0.00	60.60	0	580	0.00%
2020/03/06	3	63.30	0	0.00	63.20	3	538	0.56%
2020/02/04	0	0.00	0	53.20	53.50	0	285	0.00%
2019/11/14	1	52.10	0	0.00	52.00	1	384	0.26%
2019/08/16	0	0.00	10	51.40	51.80	-10	619	-1.61%
2019/08/07	10	53.50	0	0.00	53.40	10	585	1.71%
2019/08/01	0	0.00	25	54.88	56.00	-25	585	-4.27%
2019/06/11	5	53.40	0	0.00	53.50	5	1,604	0.31%
2019/04/18	10	57.80	0	0.00	57.50	10	1,660	0.60%
2019/04/17	10	59.30	4	58.30	59.00	6	1,634	0.37%
2019/04/12	1	53.30	0	0.00	53.80	1	1,499	0.07%
2019/04/10	1	55.90	0	0.00	56.80	1	1,404	0.07%
2019/04/08	2	57.80	1	57.60	57.40	1	1,349	0.07%
2019/04/02	0	0.00	1	58.10	58.60	-1	1,305	-0.08%
2019/04/01	1	58.40	1	60.00	57.30	0	1,273	0.00%
2019/03/28	2	60.45	0	0.00	59.50	2	1,198	0.17%
2019/03/27	0	0.00	3	59.40	61.20	-3	1,127	-0.27%
2019/03/26	0	0.00	1	57.50	57.30	-1	994	-0.10%
2019/03/25	1	56.40	0	0.00	56.60	1	944	0.11%
2019/03/22	3	58.30	1	58.30	58.30	2	917	0.22%
2019/03/21	1	57.10	0.7	57.50	57.70	0.3	886	0.03%
2019/03/15	0	0.00	4	56.33	55.70	-4	687	-0.58%
2019/03/14	5	55.42	2	55.85	55.20	3	630	0.48%
2019/03/13	5	54.62	4	54.95	55.40	1	537	0.19%
2019/03/11	0	0.00	10	49.90	49.75	-10	347	-2.87%
2019/03/08	10	47.80	1	47.90	47.85	9	294	3.05%
2019/02/19	1	42.90	0	0.00	42.90	1	162	0.61%
2018/07/18	0	0.00	0.8	39.90	40.00	-0.8	564	-0.14%
2018/06/20	0	0.00	1	39.60	39.60	-1	718	-0.14%
2018/05/03	0	0.00	10	42.20	42.35	-10	473	-2.11%
2018/04/30	0	0.00	10	41.20	41.20	-10	440	-2.27%
2018/04/27	0	0.00	10	40.50	40.50	-10	434	-2.30%
2018/04/09	30	38.80	0	0.00	39.10	30	310	9.67%
2018/03/21	0	36.95	0	0.00	37.00	0	276	0.00%
2018/03/19	0	37.30	0	0.00	37.40	0	268	0.00%
2018/03/16	0	36.80	0	0.00	36.95	0	248	0.00%
2018/01/23	0	0.00	5	36.55	36.40	-5	191	-2.62%
2018/01/15	4	36.44	0	0.00	36.40	4	186	2.14%
2018/01/12	1	36.50	0	0.00	36.50	1	184	0.54%