連宇 (2482)-國票-南崁券商分點個股進出

台股 » 個股 » 連宇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

連宇

(2482)

可現股當沖

股價
39.90
漲跌
▲1.05
漲幅
+2.70%
成交量
1,273張
產業
上市其他電子類股
159人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

連宇 (2482)籌碼相關－國票-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-南崁券商分點個股進出
國票-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/25	1	38.00	6	38.85	39.90	-5	2,449	-0.20%
2024/06/24	6	38.40	0	0.00	38.85	6	2,435	0.25%
2024/06/19	60	39.67	10	40.30	38.15	50	2,433	2.05%
2024/06/14	7	41.13	7	40.45	39.75	0	2,439	0.00%
2024/06/12	20	40.85	20	39.65	40.15	0	2,324	0.00%
2024/06/11	1	41.70	0	0.00	40.45	1	2,289	0.04%
2024/06/07	51	41.51	0	0.00	40.30	51	2,186	2.33%
2024/06/06	45	41.13	45	41.56	43.05	0	2,040	0.00%
2024/06/05	25	38.21	25	39.08	40.85	0	1,706	0.00%
2024/05/28	0	0.00	4	34.80	34.80	-4	1,286	-0.31%
2024/05/21	0	0.00	18	36.91	35.70	-18	1,245	-1.45%
2024/05/15	4	35.00	0	0.00	34.90	4	1,099	0.36%
2024/05/14	5	35.35	0	0.00	36.15	5	1,051	0.48%
2024/04/16	0	0.00	4	29.50	28.75	-4	698	-0.57%
2024/04/09	0	0.00	10	33.61	33.70	-10	693	-1.44%
2024/04/01	10	34.00	0	0.00	34.05	10	697	1.43%
2024/03/29	0	0.00	30	34.20	34.15	-30	699	-4.29%
2024/03/22	10	37.00	10	37.50	36.90	0	891	0.00%
2024/03/21	23	37.89	0	0.00	37.80	23	954	2.41%
2024/03/20	20	36.32	0	0.00	36.85	20	908	2.20%
2023/12/21	0	0.00	2	43.10	42.45	-2	1,306	-0.15%
2023/12/20	0	0.00	2	43.65	43.55	-2	1,296	-0.15%
2023/12/18	3	43.65	0	0.00	44.00	3	1,128	0.27%
2023/12/13	0	0.00	3	41.30	41.40	-3	1,034	-0.29%
2023/12/11	1	40.60	0	0.00	40.45	1	1,035	0.10%
2023/12/08	2	40.80	0	0.00	40.75	2	1,046	0.19%
2023/12/01	0	0.00	2	42.10	42.15	-2	1,194	-0.17%
2023/11/29	1	40.50	0	0.00	40.25	1	1,182	0.08%
2023/11/24	1	40.80	0	0.00	41.20	1	1,178	0.08%
2023/11/21	2	38.95	2	39.30	38.95	0	1,027	0.00%
2023/11/20	2	39.00	0	0.00	39.05	2	1,028	0.19%
2023/10/31	0	0.00	15	38.92	38.60	-15	1,256	-1.19%
2023/10/25	0	0.00	1	41.30	41.40	-1	1,343	-0.07%
2023/10/20	1	39.35	0	0.00	39.35	1	1,401	0.07%
2023/09/15	0	0.00	2	47.95	48.25	-2	2,585	-0.08%
2023/09/08	1	46.20	0	0.00	46.65	1	4,054	0.02%
2023/09/07	0	0.00	10	50.62	50.20	-10	4,252	-0.24%
2023/09/06	0	0.00	26	53.41	53.00	-26	4,377	-0.59%
2023/09/05	30	52.33	0	0.00	52.40	30	4,962	0.60%
2023/08/28	4	48.78	0	0.00	48.40	4	5,873	0.07%
2023/08/18	0	0.00	3	52.20	50.90	-3	6,110	-0.05%
2023/08/17	0	0.00	1	52.20	52.30	-1	6,124	-0.02%
2023/08/09	5	54.80	0	0.00	54.70	5	6,616	0.08%
2023/08/08	2	55.20	0	0.00	55.30	2	6,738	0.03%
2023/08/02	10	57.70	0	0.00	56.30	10	7,098	0.14%
2023/08/01	1	58.80	0	0.00	58.70	1	7,339	0.01%
2023/07/24	2	59.50	0	0.00	59.10	2	8,332	0.02%
2023/07/21	1	61.20	0	0.00	62.00	1	8,477	0.01%
2023/07/19	3	65.23	1	67.50	64.00	2	8,959	0.02%
2023/07/18	2	69.00	1	69.30	66.80	1	8,980	0.01%
2023/07/17	1	69.50	1	70.50	69.60	0	8,965	0.00%
2023/07/13	0	0.00	1	65.20	65.20	-1	8,953	-0.01%
2023/07/12	1	68.90	0	0.00	68.50	1	8,959	0.01%
2023/07/07	0	0.00	10	68.50	69.30	-10	8,961	-0.11%
2023/07/06	11	73.05	10	72.00	70.60	1	8,950	0.01%
2023/07/05	2	72.20	0	0.00	71.90	2	8,921	0.02%
2023/07/04	0	0.00	1	72.00	71.60	-1	9,033	-0.01%
2023/07/03	0	0.00	1	71.70	71.40	-1	9,220	-0.01%
2023/06/30	1	68.30	2	70.00	69.40	-1	9,389	-0.01%
2023/06/29	1	70.20	0	0.00	70.70	1	9,393	0.01%
2023/06/26	3	70.27	1	69.50	69.70	2	9,878	0.02%
2023/06/21	1	73.80	0	0.00	73.10	1	9,916	0.01%
2023/06/20	7	74.21	7	74.97	73.30	0	10,132	0.00%
2023/06/19	1	74.50	4	75.53	76.20	-3	10,896	-0.03%
2023/06/16	5	73.88	5	73.96	74.50	0	11,078	0.00%
2023/06/15	2	75.95	1.1	77.50	75.30	1	11,182	0.01%
2023/06/14	4	74.85	5.1	75.95	73.80	-1.1	11,015	-0.01%
2023/06/13	0	0.00	4.2	69.57	71.00	-4.2	10,668	-0.04%
2023/06/12	2	68.30	1	68.20	68.20	1	10,680	0.01%
2023/06/09	25	73.46	5	74.28	67.50	20	10,732	0.19%
2023/06/08	1	68.70	6	74.20	74.20	-5	10,471	-0.05%
2023/06/07	1	67.30	0	0.00	67.50	1	10,555	0.01%
2023/06/06	0	0.00	6	66.97	67.20	-6	11,311	-0.05%
2023/06/05	6	65.93	0	0.00	68.20	6	11,565	0.05%
2023/06/01	0	0.00	7.1	66.10	66.50	-7.1	12,231	-0.06%
2023/05/31	1	63.10	2	63.00	63.10	-1	12,196	-0.01%
2023/05/30	2	62.80	0	0.00	63.00	2	12,511	0.02%
2023/05/29	1	63.20	1	64.00	64.30	0	12,629	0.00%
2023/05/26	1	63.80	0	0.00	62.60	1	12,708	0.01%
2023/05/25	1	64.70	0	0.00	64.20	1	12,963	0.01%
2023/05/22	0	0.00	4	65.00	64.90	-4	12,958	-0.03%
2023/05/19	6.1	67.53	0	0.00	65.60	6.1	12,976	0.05%
2023/05/18	5	67.76	2	67.50	68.10	3	12,865	0.02%
2023/05/17	0	0.00	2	64.90	64.50	-2	12,654	-0.02%
2023/05/15	1	63.80	0	0.00	63.60	1	12,583	0.01%
2023/05/11	1	63.50	0	0.00	63.30	1	12,426	0.01%
2023/05/10	1	64.20	0	0.00	64.40	1	12,414	0.01%
2023/05/09	1	63.10	1	64.30	62.70	0	12,374	0.00%
2023/05/08	7	67.27	8	67.81	66.30	-1	12,860	-0.01%
2023/05/05	0	0.00	6	65.80	65.40	-6	13,266	-0.05%
2023/05/04	2	66.75	0	0.00	66.50	2	13,527	0.01%
2023/05/03	0	0.00	1	68.40	68.50	-1	13,825	-0.01%
2023/05/02	5	69.50	0	0.00	70.00	5	14,177	0.04%
2023/04/28	11	68.48	26	70.75	71.70	-15	14,010	-0.11%
2023/04/27	2	64.30	1	64.30	65.20	1	13,723	0.01%
2023/04/26	5	63.52	4	64.53	65.00	1	13,691	0.01%
2023/04/25	3	66.93	1	67.80	67.50	2	13,503	0.01%
2023/04/21	1	62.00	1	64.60	62.60	0	13,001	0.00%
2023/04/20	4	69.30	0	0.00	66.60	4	13,118	0.03%
2023/04/18	2.1	73.38	0.3	74.70	72.50	1.8	13,134	0.01%
2023/04/17	0.5	74.54	1	72.90	74.80	-0.5	13,241	0.00%
2023/04/14	1	67.50	1	67.20	68.50	0	13,264	0.00%
2023/04/13	3	65.50	0	0.00	65.30	3	13,217	0.02%
2023/04/12	0	0.00	3	67.50	66.80	-3	13,182	-0.02%
2023/04/10	3	65.67	1	66.20	65.80	2	13,124	0.02%
2023/04/07	1	65.10	0	0.00	65.10	1	13,058	0.01%
2023/04/06	0	0.00	4	65.33	64.00	-4	12,915	-0.03%
2023/03/31	1	62.80	1	62.50	62.50	0	12,686	0.00%
2023/03/30	10	62.20	0	0.00	61.40	10	12,457	0.08%
2023/03/29	2	62.50	15	61.41	61.00	-13	12,375	-0.11%
2023/03/28	6	60.60	1	60.40	61.30	5	12,291	0.04%
2023/03/24	0	0.00	4	60.50	61.00	-4	11,867	-0.03%
2023/03/23	16	61.96	7	61.46	61.60	9	11,817	0.08%
2023/03/22	31	64.00	21	64.76	62.30	10	11,597	0.09%
2023/03/21	0	0.00	0.1	61.30	61.30	-0.1	10,661	0.00%
2023/03/17	1	52.80	0	0.00	52.80	1	10,361	0.01%
2023/03/16	0	0.00	1	51.50	51.00	-1	10,215	-0.01%
2023/03/14	0	0.00	2	52.10	52.10	-2	9,903	-0.02%
2023/03/13	4	51.08	2	51.05	50.70	2	9,746	0.02%
2023/03/10	1.1	55.55	5	54.94	55.50	-3.9	9,426	-0.04%
2023/03/09	10	54.79	16	55.19	55.10	-6	9,134	-0.07%
2023/03/08	3	50.18	3	51.57	52.80	0	8,380	0.00%
2023/03/07	20	52.09	9	53.24	51.80	11	8,083	0.14%
2023/03/06	0	0.00	1	51.70	51.80	-1	7,599	-0.01%
2023/03/03	4	47.08	0	0.00	47.10	4	7,464	0.05%
2023/03/02	0	0.00	2	46.95	47.10	-2	7,403	-0.03%
2023/02/23	2	49.25	2	46.95	49.05	0	6,851	0.00%
2023/02/21	2	50.00	0	0.00	50.90	2	6,590	0.03%
2023/02/20	0	0.00	2	48.80	49.50	-2	6,569	-0.03%
2023/02/15	0	0.00	1	42.90	42.50	-1	6,495	-0.02%
2023/02/14	1	42.40	0	0.00	42.40	1	6,482	0.02%
2023/02/13	2	41.30	0	0.00	41.20	2	6,492	0.03%
2023/02/10	0	0.00	5	41.31	40.70	-5	6,476	-0.08%
2023/02/08	0	0.00	1	40.80	42.00	-1	6,443	-0.02%
2023/02/06	4	39.69	4	40.18	39.35	0	6,336	0.00%
2023/02/03	3	38.63	3	38.28	39.00	0	5,646	0.00%
2023/02/02	0	0.00	5	37.80	37.80	-5	4,960	-0.10%
2023/02/01	7	33.64	6	33.70	34.40	1	4,637	0.02%
2023/01/31	10	32.78	33	32.25	33.05	-23	4,233	-0.54%
2023/01/30	0	0.00	18	28.91	30.15	-18	3,772	-0.48%
2023/01/16	25	27.52	0	0.00	27.40	25	3,534	0.71%
2023/01/10	4	27.55	4	26.95	27.20	0	3,424	0.00%
2022/12/20	0	0.00	1	25.00	24.90	-1	3,155	-0.03%
2022/12/14	0	0.00	3	26.70	26.70	-3	3,064	-0.10%
2022/12/12	4	27.29	0	0.00	27.15	4	2,881	0.14%
2022/12/09	0	0.00	4	26.29	25.80	-4	2,749	-0.15%
2022/12/08	3	26.97	0	0.00	26.85	3	2,560	0.12%
2022/12/07	0	0.00	4	26.55	26.35	-4	2,505	-0.16%
2022/12/06	0	0.00	2	26.65	26.55	-2	2,478	-0.08%
2022/12/05	3	27.33	0	0.00	26.95	3	2,443	0.12%
2022/12/01	0	0.00	1	27.10	26.50	-1	2,378	-0.04%
2022/11/30	1	26.35	1	26.15	26.45	0	2,261	0.00%
2022/11/28	0	0.00	2	26.40	26.15	-2	2,214	-0.09%
2022/11/25	0	0.00	12	26.32	25.20	-12	2,141	-0.56%
2022/11/24	0	0.00	3	24.42	25.00	-3	1,956	-0.15%
2022/11/23	0	0.00	2	24.30	24.10	-2	1,910	-0.10%
2022/11/22	3	23.52	0	0.00	23.40	3	1,905	0.16%
2022/11/21	1	23.65	1	23.90	23.80	0	1,967	0.00%
2022/11/14	0	0.00	1	24.10	24.05	-1	2,110	-0.05%
2022/11/11	0	0.00	4	23.85	23.45	-4	2,176	-0.18%
2022/11/10	4	22.93	5	22.91	22.60	-1	2,349	-0.04%
2022/11/09	5	23.58	7	23.77	23.70	-2	2,431	-0.08%
2022/11/08	5	23.18	0	0.00	22.95	5	2,497	0.20%
2022/11/02	1	22.25	0	0.00	22.15	1	3,280	0.03%
2022/11/01	0	0.00	1	22.25	22.35	-1	3,554	-0.03%
2022/10/26	0	0.00	1	21.95	21.75	-1	4,538	-0.02%
2022/10/14	1	20.75	1	20.80	20.60	0	6,946	0.00%
2022/10/05	3	22.73	2	22.65	22.90	1	9,055	0.01%
2022/10/04	2	23.15	0	0.00	23.10	2	9,341	0.02%
2022/09/30	1	19.85	1	20.55	20.90	0	10,586	0.00%
2022/09/29	0	0.00	1	20.90	20.75	-1	11,359	-0.01%
2022/09/28	2	20.95	0	0.00	20.00	2	12,605	0.02%
2022/09/13	6	23.80	0	0.00	23.75	6	16,592	0.04%
2022/09/06	0	0.00	1	22.75	22.55	-1	18,017	-0.01%
2022/09/02	0	0.00	3	23.75	23.60	-3	19,149	-0.02%
2022/09/01	0	0.00	1	24.15	24.00	-1	19,411	-0.01%
2022/08/31	2	25.15	0	0.00	24.95	2	19,541	0.01%
2022/08/30	2	25.28	0	0.00	25.30	2	19,899	0.01%
2022/08/29	0	0.00	35	24.70	25.10	-35	19,940	-0.18%
2022/08/26	0	0.00	52	26.33	25.90	-52	19,928	-0.26%
2022/08/25	50	26.62	5	26.07	26.50	45	19,862	0.23%
2022/08/24	1	25.40	1	25.55	25.45	0	19,775	0.00%
2022/08/23	4	24.93	0	0.00	24.95	4	19,751	0.02%
2022/08/22	1	25.65	0	0.00	25.50	1	19,722	0.01%
2022/08/19	0	0.00	1	26.50	26.35	-1	19,711	-0.01%
2022/08/18	26	26.77	1	26.70	26.60	25	19,672	0.13%
2022/08/17	3	26.93	3	26.95	26.90	0	19,600	0.00%
2022/08/16	3	26.37	4	26.61	26.25	-1	19,455	-0.01%
2022/08/15	19	25.10	1	25.60	25.70	18	19,403	0.09%
2022/08/12	5	26.01	2	26.05	25.95	3	19,412	0.02%
2022/08/11	7	26.22	4	26.04	25.95	3	19,445	0.02%
2022/08/10	13	27.40	5	27.45	27.30	8	19,071	0.04%
2022/08/09	6	28.69	0	0.00	28.90	6	19,176	0.03%
2022/08/08	5	28.43	2	29.75	28.45	3	19,275	0.02%
2022/08/05	6	29.94	12	29.25	29.65	-6	19,073	-0.03%
2022/08/04	6	27.32	0	0.00	28.00	6	18,722	0.03%
2022/08/03	2	28.80	0	0.00	28.20	2	18,586	0.01%
2022/08/02	6	29.12	3	27.85	28.45	3	18,420	0.02%
2022/08/01	4	29.68	1	30.10	30.10	3	18,192	0.02%
2022/07/29	0	0.00	1	28.15	29.50	-1	17,840	-0.01%
2022/07/28	28	29.16	53	29.39	28.40	-25	17,414	-0.14%
2022/07/27	10	28.00	10	28.70	28.75	0	16,616	0.00%
2022/07/25	4	26.90	0	0.00	27.15	4	16,101	0.02%
2022/07/22	0	0.00	6	27.69	26.90	-6	16,011	-0.04%
2022/07/21	8	27.56	5	27.95	27.95	3	15,839	0.02%
2022/07/20	27	27.98	5	28.52	27.20	22	15,636	0.14%
2022/07/19	10	28.05	18	28.37	27.85	-8	15,359	-0.05%
2022/07/18	1	26.90	4	27.05	27.70	-3	15,047	-0.02%
2022/07/15	10	26.30	11	26.69	26.25	-1	14,663	-0.01%
2022/07/14	3	25.47	2	25.60	25.60	1	14,260	0.01%
2022/07/13	7	25.82	0	0.00	24.95	7	13,709	0.05%
2022/07/12	2	24.35	5	24.70	25.10	-3	13,417	-0.02%
2022/07/11	1	27.60	0	0.00	26.65	1	13,079	0.01%
2022/07/08	10	30.05	6	28.87	28.35	4	12,691	0.03%
2022/07/07	2	28.50	2	30.33	30.35	0	11,704	0.00%
2022/07/06	7	30.61	11	30.55	27.60	-4	10,909	-0.04%
2022/07/05	6	28.96	2	29.55	30.10	4	9,636	0.04%
2022/07/04	3	27.02	0	0.00	27.40	3	9,001	0.03%
2022/07/01	4	26.11	4	25.20	25.90	0	8,351	0.00%
2022/06/30	0	0.00	3	25.55	26.10	-3	7,768	-0.04%
2022/06/27	1	24.50	1	24.10	24.10	0	6,940	0.00%
2022/06/22	3	25.00	0	0.00	24.65	3	6,230	0.05%
2022/06/21	0	0.00	1	23.40	24.20	-1	5,632	-0.02%
2022/06/20	0	0.00	2	24.68	22.00	-2	5,446	-0.04%
2022/06/17	3	25.07	6	25.33	24.30	-3	5,123	-0.06%
2022/06/16	4	27.49	3	26.23	26.35	1	4,896	0.02%
2022/06/15	2	27.30	2	28.50	28.55	0	4,480	0.00%
2022/06/13	5	29.37	3	29.37	28.70	2	3,643	0.05%
2022/06/10	2	27.20	2	28.35	28.40	0	2,700	0.00%
2022/06/08	1	23.55	1	23.70	23.50	0	2,200	0.00%
2022/05/23	0	0.00	1	20.50	20.05	-1	1,478	-0.07%
2022/05/20	1	20.30	0	0.00	20.10	1	1,411	0.07%
2022/05/19	0	0.00	1	19.75	20.15	-1	1,298	-0.08%
2022/05/18	0	0.00	1	18.35	18.35	-1	1,158	-0.09%
2022/05/17	3	16.35	0	0.00	16.70	3	1,080	0.28%
2022/05/16	1	15.95	3	16.20	16.20	-2	807	-0.25%
2022/05/12	3	14.60	0	0.00	13.45	3	526	0.57%
2022/01/06	0	0.00	4	16.20	16.20	-4	3,386	-0.12%
2021/12/29	4	17.84	2	18.25	17.20	2	3,021	0.07%
2021/12/28	2	16.95	4	17.15	17.50	-2	2,770	-0.07%
2021/12/21	2	16.60	0	0.00	16.40	2	2,567	0.08%
2021/12/09	4	16.90	17	17.51	18.00	-13	1,175	-1.11%
2021/12/07	3	16.15	0	0.00	15.70	3	913	0.33%
2021/12/03	0	0.00	5	14.40	14.40	-5	652	-0.77%
2021/12/02	0	0.00	1	14.25	14.20	-1	768	-0.13%
2021/11/23	2	15.30	0	0.00	15.20	2	742	0.27%
2021/11/22	11	15.76	0	0.00	15.65	11	671	1.64%
2021/07/29	5	12.95	0	0.00	12.95	5	943	0.53%
2021/07/21	5	13.85	0	0.00	13.85	5	985	0.51%
2021/07/19	0	0.00	2	14.30	14.35	-2	974	-0.21%
2021/07/15	2	13.80	0	0.00	13.70	2	685	0.29%
2021/03/18	0	0.00	1	11.25	11.30	-1	220	-0.45%
2021/03/16	0	0.00	1	10.80	10.90	-1	208	-0.48%
2021/02/05	1	10.40	0	0.00	10.20	1	186	0.54%
2020/12/30	1	11.25	0	0.00	11.20	1	134	0.74%
2020/07/14	0	0.00	1	12.30	12.05	-1	514	-0.19%
2020/07/13	0	0.00	5	11.90	11.90	-5	487	-1.03%
2020/07/09	3	12.15	0	0.00	12.00	3	482	0.62%
2020/07/08	2	12.10	0	0.00	12.00	2	460	0.43%
2020/07/07	1	12.50	0	0.00	12.25	1	450	0.22%
2020/05/26	0	0.00	3	11.60	11.55	-3	220	-1.36%
2020/05/07	0	0.00	1	10.50	10.45	-1	347	-0.29%
2020/04/29	3	10.10	0	0.00	10.20	3	352	0.85%
2020/04/09	1	10.15	0	0.00	10.00	1	343	0.29%
2019/10/07	0	0.00	2	14.55	14.50	-2	655	-0.31%
2019/09/26	0	0.00	4	15.10	15.40	-4	542	-0.74%
2019/09/24	6	14.38	0	0.00	13.75	6	413	1.45%
2018/04/19	0	0.00	2	12.50	12.55	-2	227	-0.88%
2018/03/08	0	0.00	1	13.45	13.45	-1	126	-0.79%
2018/03/01	2	12.35	0	0.00	12.25	2	109	1.83%
2018/02/23	1	12.70	0	0.00	12.65	1	103	0.97%