華建 (2530)-國票-南崁券商分點個股進出

台股 » 個股 » 華建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華建

(2530)

可現股當沖

股價
51.6
漲跌
▼0.1
漲幅
-0.19%
成交量
892張
產業
上市營建類股
68人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華建 (2530)籌碼相關－國票-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-南崁券商分點個股進出
國票-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	1.4	52.29	0	0.00	52.00	1.4	2,004	0.07%
2024/04/02	0	0.00	10	46.50	47.45	-10	1,834	-0.55%
2024/03/07	0.1	38.50	0	0.00	38.95	0.1	1,598	0.01%
2024/01/05	5	38.20	0	0.00	38.20	5	1,202	0.42%
2024/01/04	1	36.95	0	0.00	37.70	1	1,169	0.09%
2023/12/29	2	35.30	0	0.00	35.85	2	1,126	0.18%
2023/12/28	2	35.10	0	0.00	35.80	2	1,132	0.18%
2023/11/22	0	0.00	1	28.05	28.00	-1	683	-0.15%
2023/11/10	1	27.15	0	0.00	27.60	1	675	0.15%
2023/09/27	0	0.00	1	25.85	26.00	-1	737	-0.14%
2023/09/25	0	0.00	0	25.15	25.15	0	722	0.00%
2023/09/22	0	0.00	0	25.00	25.15	0	729	0.00%
2023/09/07	1	25.00	0	0.00	25.15	1	828	0.12%
2023/08/30	0	0.00	1	26.00	25.80	-1	991	-0.10%
2023/08/09	0	0.00	0.4	25.80	25.80	-0.4	1,215	-0.03%
2023/08/02	1	25.05	0	0.00	24.85	1	1,152	0.09%
2023/07/05	0	0.00	4	24.20	24.15	-4	1,393	-0.29%
2023/06/07	1	25.10	1	24.40	24.25	0	1,354	0.00%
2023/05/25	0	0.00	1	22.70	22.85	-1	1,064	-0.09%
2023/05/02	1	22.60	0	0.00	23.25	1	850	0.12%
2023/04/27	10	21.55	11	21.15	21.35	-1	751	-0.13%
2023/04/12	1	18.90	0	0.00	19.35	1	596	0.17%
2023/03/07	1	17.90	0	0.00	17.80	1	615	0.16%
2022/12/19	1	17.45	0	0.00	17.60	1	1,696	0.06%
2022/12/07	2	17.90	0	0.00	18.05	2	1,868	0.11%
2022/10/24	10	19.55	10	20.00	19.35	0	1,308	0.00%
2022/10/21	10	19.25	10	19.10	19.35	0	1,185	0.00%
2022/09/30	0	0.00	10	16.95	17.20	-10	707	-1.41%
2022/09/27	0	0.00	5	17.10	17.25	-5	678	-0.74%
2022/09/26	0	0.00	5	16.95	16.90	-5	656	-0.76%
2022/09/21	0	0.00	5	17.30	17.35	-5	625	-0.80%
2022/09/16	5	17.20	0	0.00	17.20	5	554	0.90%
2022/09/15	5	16.70	0	0.00	16.90	5	526	0.95%
2022/09/14	0	0.00	5	15.90	16.10	-5	464	-1.08%
2022/09/08	0	0.00	5	15.70	15.55	-5	449	-1.11%
2022/09/06	0	0.00	10	15.80	15.85	-10	445	-2.24%
2022/09/05	0	0.00	5	16.10	16.10	-5	439	-1.14%
2022/09/02	10	16.20	0	0.00	15.95	10	432	2.31%
2022/08/31	0	0.00	1	15.95	15.85	-1	391	-0.26%
2022/08/30	6	15.37	0	0.00	15.60	6	331	1.81%
2022/08/19	5	14.55	0	0.00	14.60	5	281	1.78%
2022/08/15	10	14.50	0	0.00	14.45	10	268	3.72%
2022/07/13	0	0.00	5	14.45	14.50	-5	326	-1.53%
2022/07/04	0	0.00	5	14.50	14.55	-5	341	-1.46%
2022/06/13	0	0.00	5	14.40	14.40	-5	311	-1.60%
2022/06/06	0	0.00	5	14.60	14.60	-5	323	-1.54%
2022/05/26	5	14.60	0	0.00	14.45	5	364	1.37%
2022/04/28	0	0.00	5	14.45	14.35	-5	491	-1.02%
2022/04/25	0	0.00	1	14.50	14.35	-1	483	-0.21%
2022/04/19	0	0.00	1	14.65	14.65	-1	462	-0.22%
2022/04/18	0	0.00	2	14.70	14.65	-2	465	-0.43%
2022/04/15	0	0.00	1	14.70	14.70	-1	467	-0.21%
2022/03/30	0	0.00	1	14.70	14.75	-1	516	-0.19%
2022/03/24	0	14.80	0	0.00	14.75	0	515	0.00%
2022/03/22	0	0.00	0	14.70	14.70	0	514	0.00%
2022/02/24	0	0.00	5	14.45	14.50	-5	549	-0.91%
2022/02/23	3	14.53	5	14.60	14.50	-2	531	-0.38%
2022/02/21	2	14.75	0	0.00	14.70	2	523	0.38%
2022/01/25	0	0.00	5	14.55	14.50	-5	528	-0.95%
2022/01/17	0	0.00	5	14.65	14.80	-5	549	-0.91%
2022/01/10	0	0.00	6	14.90	14.90	-6	574	-1.04%
2022/01/05	10	14.95	0	0.00	14.95	10	597	1.67%
2021/12/21	0	0.00	0	14.30	14.40	0	843	0.00%
2021/10/28	0	0.00	4	15.05	15.00	-4	856	-0.47%
2021/10/22	0	0.00	20	14.70	14.80	-20	843	-2.37%
2021/10/08	0	0.00	10	15.00	15.00	-10	778	-1.28%
2021/10/05	0	0.00	5	15.05	15.05	-5	737	-0.68%
2021/09/30	0	0.00	0.6	15.50	15.45	-0.6	667	-0.09%
2021/09/29	0	0.00	19	15.45	15.60	-19	636	-2.99%
2021/09/27	0	0.00	10	15.50	14.90	-10	527	-1.90%
2021/09/17	0	0.00	20	14.13	14.25	-20	406	-4.93%
2021/09/16	0	0.00	10	13.90	13.95	-10	392	-2.55%
2021/08/11	0	0.00	5	13.75	13.75	-5	403	-1.24%
2021/08/03	0	0.00	10	14.10	14.10	-10	556	-1.80%
2021/07/27	5	14.10	0	0.00	14.15	5	620	0.81%
2021/07/26	25	14.25	0	0.00	14.25	25	634	3.94%
2021/07/23	0	0.00	4	14.20	14.15	-4	637	-0.63%
2021/07/09	0	0.00	10	13.75	13.75	-10	1,002	-1.00%
2021/07/07	0	0.00	5	13.75	13.75	-5	1,014	-0.49%
2021/06/24	0	0.00	100	13.85	13.85	-100	1,068	-9.36%
2021/06/01	0	0.00	85	13.90	13.90	-85	1,267	-6.71%
2021/05/18	0	0.00	119	13.40	13.55	-119	1,296	-9.18%	大賣/鉅額交易
2021/05/12	0	0.00	16	13.70	13.45	-16	1,270	-1.26%
2021/04/23	19	15.03	0	0.00	14.90	19	1,144	1.66%
2021/04/22	200	15.14	0	0.00	15.35	200	1,118	17.89%	大買/鉅額交易
2021/04/19	0	0.00	50	14.25	14.30	-50	943	-5.30%
2021/04/13	0	0.00	67	14.26	14.25	-67	995	-6.73%
2021/03/08	10	14.80	0	0.00	14.50	10	1,896	0.53%
2021/03/05	67	14.25	0	0.00	14.55	67	1,836	3.65%
2021/02/05	0	0.00	15	14.00	14.00	-15	2,233	-0.67%
2021/01/26	0	0.00	100	13.45	13.45	-100	2,550	-3.92%
2021/01/25	10	13.50	0	0.00	13.50	10	2,545	0.39%
2021/01/14	0.8	13.75	0	0.00	13.70	0.8	2,521	0.03%
2021/01/06	0	0.00	10	14.00	13.95	-10	2,398	-0.42%
2021/01/05	0	0.00	10	14.05	14.05	-10	2,381	-0.42%
2021/01/04	0	0.00	0	14.30	14.10	0	2,371	0.00%
2020/12/30	0	0.00	200	13.95	14.00	-200	2,354	-8.50%	大賣/鉅額交易
2020/12/18	200	13.84	0	13.87	14.00	200	2,106	9.49%	大買/鉅額交易
2020/12/17	80	13.57	3	13.58	13.65	77	2,020	3.81%
2020/12/15	50	14.20	0	0.00	14.15	50	1,743	2.87%
2020/12/11	0	0.00	30	14.13	14.20	-30	1,729	-1.74%
2020/12/10	5	13.70	0	0.00	14.20	5	1,705	0.29%
2020/12/08	0	0.00	200	13.95	13.90	-200	1,622	-12.33%	大賣/鉅額交易
2020/12/03	200	14.25	0	0.00	14.25	200	1,519	13.16%	大買/鉅額交易
2020/12/02	20	14.35	0	0.00	14.25	20	1,481	1.35%
2020/11/30	10	15.52	0	0.00	15.15	10	1,397	0.72%
2020/11/27	5	15.25	0	0.00	16.00	5	1,296	0.39%
2020/11/20	15	14.60	0	0.00	14.45	15	1,157	1.30%
2020/11/19	3	14.60	0	0.00	14.65	3	1,157	0.26%
2020/11/18	50	14.99	0	0.00	15.05	50	1,135	4.40%
2020/11/16	2	15.05	0	0.00	15.10	2	1,013	0.20%
2020/11/12	20	15.30	0	0.00	15.30	20	937	2.13%
2020/11/11	2	15.45	0.1	15.10	15.20	1.9	814	0.24%
2020/11/09	20	15.50	0	0.00	15.35	20	740	2.70%
2020/11/06	2	15.40	0	0.00	15.30	2	685	0.29%
2020/11/05	10	15.35	0	0.00	15.35	10	668	1.50%
2020/11/03	20	15.35	0	0.00	15.45	20	590	3.39%
2020/10/27	10	15.40	0	0.00	15.50	10	510	1.96%
2020/10/21	3	15.25	0	0.00	15.30	3	477	0.63%
2020/10/14	3	15.65	0	0.00	15.40	3	462	0.65%
2020/08/27	0	0.00	31.9	15.90	15.95	-31.9	552	-5.77%
2020/08/03	10	16.70	0	0.00	16.75	10	492	2.03%
2020/06/16	0	0.00	6	17.05	17.60	-6	454	-1.32%
2020/02/04	0	0.00	0	16.30	16.40	0	149	0.00%
2019/12/19	0	0.00	0	16.10	16.20	0	109	0.00%
2019/12/18	0	0.00	0	16.10	16.20	0	109	0.00%
2019/09/02	0	0.00	0.2	16.30	16.40	-0.2	130	-0.17%
2019/08/30	0	0.00	5	16.20	16.20	-5	129	-3.85%
2019/07/31	0	0.00	0.3	16.05	16.10	-0.3	184	-0.14%
2019/03/19	0	0.00	0.6	16.15	16.20	-0.6	102	-0.56%
2019/03/15	0	0.00	1	15.85	15.90	-1	99	-1.00%
2018/03/15	0	0.00	2	16.80	16.10	-2	344	-0.58%