宏盛 (2534)-國票-南崁券商分點個股進出

台股 » 個股 » 宏盛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏盛

(2534)

可現股當沖

股價
26.05
漲跌
▼0.30
漲幅
-1.14%
成交量
1,935張
產業
上市營建類股
190人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏盛 (2534)籌碼相關－國票-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-南崁券商分點個股進出
國票-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	6	25.50	0	0.00	24.50	6	2,711	0.22%
2024/05/13	1	26.15	0	0.00	26.00	1	2,605	0.04%
2024/05/10	11	26.38	0	0.00	26.30	11	2,550	0.43%
2024/05/09	10	27.55	2	28.38	27.05	8	2,466	0.32%
2024/05/08	10	28.25	1	29.10	28.05	9	2,384	0.38%
2024/05/06	20	29.70	0	0.00	29.65	20	2,082	0.96%
2024/04/29	0	0.00	3	27.00	27.25	-3	1,542	-0.19%
2024/04/25	1	25.00	0	0.00	25.30	1	1,254	0.08%
2024/04/22	0	0.00	0.4	23.90	24.10	-0.4	1,070	-0.03%
2024/04/18	15	23.70	30	23.74	23.80	-15	943	-1.59%
2024/04/15	0.4	23.75	25.4	23.80	23.70	-25	829	-3.01%
2024/04/12	0	0.00	6	23.22	23.55	-6	794	-0.76%
2024/04/11	0	0.00	1	23.40	23.20	-1	767	-0.13%
2024/04/10	0	0.00	2	23.43	23.25	-2	744	-0.27%
2024/04/09	0	0.00	4	23.10	23.20	-4	718	-0.56%
2024/04/08	0	0.00	10	23.32	23.30	-10	686	-1.46%
2024/04/03	0	0.00	1	22.85	22.85	-1	641	-0.16%
2024/03/28	0	0.00	1	21.75	21.70	-1	546	-0.18%
2024/03/25	0	0.00	6	21.15	21.15	-6	525	-1.14%
2024/03/14	0	0.00	10	21.00	21.05	-10	556	-1.80%
2024/03/12	0	0.00	1	21.15	21.25	-1	570	-0.18%
2024/03/05	0	0.00	10	20.32	20.65	-10	515	-1.94%
2024/02/20	0	0.00	9	20.22	20.05	-9	532	-1.69%
2024/02/05	0	0.00	17	19.80	19.95	-17	553	-3.07%
2024/01/26	0	0.00	1	20.00	20.05	-1	551	-0.18%
2024/01/24	0	0.00	1	20.00	19.95	-1	561	-0.18%
2024/01/23	0	0.00	2	19.88	19.85	-2	562	-0.36%
2024/01/22	0	0.00	1	19.70	19.70	-1	563	-0.18%
2024/01/16	0.1	20.10	0	0.00	20.05	0.1	545	0.02%
2024/01/08	0	0.00	5	20.45	20.45	-5	637	-0.78%
2023/12/29	0	0.00	11	20.25	20.25	-11	620	-1.77%
2023/12/25	0	0.00	30	20.30	20.25	-30	616	-4.86%
2023/12/21	0	0.00	52	20.16	20.15	-52	625	-8.31%
2023/12/14	0	0.00	20	20.40	20.55	-20	586	-3.41%
2023/12/13	0	0.00	35	20.35	20.10	-35	563	-6.21%
2023/12/11	10	20.15	0	0.00	20.40	10	552	1.81%
2023/11/22	0	0.00	2	20.40	20.50	-2	497	-0.40%
2023/11/15	0	0.00	1	19.65	19.70	-1	533	-0.19%
2023/10/18	0.1	18.20	0	0.00	18.35	0.1	826	0.01%
2023/10/12	0	0.00	10	18.85	18.90	-10	920	-1.09%
2023/10/02	0	0.00	31	19.07	19.10	-31	989	-3.13%
2023/09/21	0.1	19.20	0	0.00	19.10	0.1	1,089	0.01%
2023/09/08	2	19.10	0	0.00	19.10	2	1,249	0.16%
2023/09/06	0.1	19.40	0	0.00	19.35	0.1	1,262	0.01%
2023/08/22	6	19.10	0	0.00	19.15	6	1,266	0.47%
2023/08/21	0	0.00	2	19.10	19.15	-2	1,243	-0.16%
2023/08/18	1	18.95	0	0.00	18.95	1	1,242	0.08%
2023/08/11	1	19.65	0	0.00	19.65	1	1,105	0.09%
2023/08/09	0	0.00	1	20.10	20.00	-1	1,109	-0.09%
2023/08/07	1	20.10	0	0.00	20.10	1	1,128	0.09%
2023/08/02	2	20.05	0	0.00	20.15	2	1,111	0.18%
2023/07/28	1	20.30	0	0.00	20.35	1	1,099	0.09%
2023/07/26	1	19.85	11	20.10	20.15	-10	1,101	-0.91%
2023/07/25	1	19.65	9	19.91	19.95	-8	1,105	-0.72%
2023/07/24	1.1	20.10	0	0.00	20.05	1.1	1,074	0.10%
2023/07/21	2	20.30	0	0.00	20.55	2	1,059	0.19%
2023/07/19	0	0.00	20	22.15	21.95	-20	1,004	-1.99%
2023/07/18	0	0.00	21	22.10	22.05	-21	994	-2.11%
2023/07/17	2	22.05	21	22.10	22.05	-19	1,012	-1.88%
2023/07/14	6	21.95	0	0.00	22.00	6	1,060	0.57%
2023/07/12	0.1	22.00	2	22.00	21.90	-1.9	1,063	-0.18%
2023/07/11	0	0.00	7	22.01	22.00	-7	1,099	-0.64%
2023/07/10	0	0.00	13	21.99	21.95	-13	1,147	-1.13%
2023/07/06	0	0.00	5	22.03	21.90	-5	1,162	-0.43%
2023/07/05	0	0.00	5	22.27	22.25	-5	1,145	-0.44%
2023/07/04	0	0.00	7	21.80	21.80	-7	1,139	-0.61%
2023/06/30	0	0.00	2	21.80	21.85	-2	1,192	-0.17%
2023/06/28	3	21.95	2	21.90	21.95	1	1,349	0.07%
2023/06/13	0	0.00	5	22.65	22.70	-5	1,350	-0.37%
2023/06/12	0	0.00	0.6	22.67	22.65	-0.6	1,373	-0.04%
2023/06/07	0	0.00	1	22.65	22.65	-1	1,496	-0.07%
2023/06/06	0	0.00	4	22.60	22.65	-4	1,522	-0.26%
2023/06/05	0	0.00	8	22.65	22.60	-8	1,553	-0.52%
2023/05/26	3	22.60	0	0.00	22.55	3	1,648	0.18%
2023/05/23	0	0.00	1	22.70	22.80	-1	1,748	-0.06%
2023/05/22	0	0.00	2	22.70	22.65	-2	1,748	-0.11%
2023/05/11	0	0.00	10	22.50	22.40	-10	1,750	-0.57%
2023/05/05	0	0.00	1	22.70	22.70	-1	1,801	-0.06%
2023/05/02	1.1	22.70	0	0.00	22.65	1.1	1,826	0.06%
2023/04/20	0	0.00	2	22.45	22.35	-2	1,758	-0.11%
2023/04/13	1.1	22.72	0	0.00	22.75	1.1	1,587	0.07%
2023/04/11	0	0.00	3	23.33	23.40	-3	1,528	-0.20%
2023/04/10	0	0.00	1	23.10	23.10	-1	1,553	-0.06%
2023/04/07	0	0.00	1	22.95	22.95	-1	1,549	-0.06%
2023/04/06	0	0.00	6	22.80	22.90	-6	1,559	-0.38%
2023/03/31	6	22.88	0	0.00	22.95	6	1,556	0.39%
2023/03/30	9.1	22.67	0	0.00	22.75	9.1	1,569	0.58%
2023/03/29	0	0.00	8	24.00	24.05	-8	1,418	-0.56%
2023/03/27	10	23.95	10	23.90	23.95	0	1,453	0.00%
2023/03/23	0	0.00	8	24.14	24.05	-8	1,489	-0.54%
2023/03/22	0	0.00	3	23.98	23.95	-3	1,503	-0.20%
2023/03/21	10	23.75	0	0.00	23.85	10	1,504	0.66%
2023/03/20	0	0.00	2	23.80	23.70	-2	1,523	-0.13%
2023/03/17	0	0.00	1	23.80	23.60	-1	1,524	-0.07%
2023/03/16	0	0.00	1	23.80	23.75	-1	1,494	-0.07%
2023/03/15	0	0.00	8	23.97	23.90	-8	1,480	-0.54%
2023/03/08	0	0.00	3	24.40	24.25	-3	1,330	-0.23%
2023/03/07	0	0.00	32	24.29	24.40	-32	1,309	-2.44%
2023/03/03	0	0.00	1	23.30	23.25	-1	1,266	-0.08%
2023/03/02	6	23.14	0	0.00	23.00	6	1,244	0.48%
2023/02/23	0	0.00	1	23.40	23.40	-1	1,216	-0.08%
2023/02/22	5	23.50	0	0.00	23.20	5	1,194	0.42%
2023/02/17	2	23.20	0	0.00	23.35	2	1,147	0.17%
2023/02/16	3	23.25	0	0.00	23.40	3	1,145	0.26%
2023/02/15	0	0.00	1	23.40	23.30	-1	1,161	-0.09%
2023/02/14	5	23.40	3	23.40	23.50	2	1,173	0.17%
2023/02/13	0	0.00	5	23.25	23.25	-5	1,203	-0.42%
2023/02/07	0	22.80	0	0.00	22.95	0	1,166	0.00%
2023/02/06	0	22.70	0	0.00	22.90	0	1,156	0.00%
2023/02/02	0.1	22.85	0	0.00	22.70	0.1	1,129	0.01%
2023/01/31	0	0.00	1	23.30	23.30	-1	1,104	-0.09%
2023/01/13	0	22.90	0	0.00	23.00	0	1,117	0.00%
2023/01/09	1	22.90	0	0.00	23.00	1	1,138	0.09%
2023/01/06	0.1	22.98	0	0.00	22.90	0.1	1,147	0.01%
2022/12/23	0	22.75	0	0.00	22.85	0	1,074	0.00%
2022/12/22	0.1	22.68	0	0.00	22.80	0.1	1,060	0.01%
2022/12/16	0.1	24.00	0	0.00	23.95	0.1	999	0.01%
2022/12/09	0	0.00	4	25.70	25.80	-4	913	-0.44%
2022/12/02	0	0.00	0	25.85	25.70	0	896	0.00%
2022/12/01	0	0.00	1	25.85	25.80	-1	903	-0.11%
2022/11/30	5	25.75	1	25.75	25.80	4	899	0.44%
2022/11/21	5	25.70	0	0.00	25.70	5	914	0.55%
2022/11/16	1	25.45	0	0.00	25.25	1	958	0.10%
2022/11/15	0	0.00	4	25.75	25.75	-4	994	-0.40%
2022/11/09	0	0.00	7	25.44	25.45	-7	976	-0.72%
2022/11/08	0	0.00	4	24.86	24.90	-4	951	-0.42%
2022/10/20	0	0.00	1	24.60	24.60	-1	1,124	-0.09%
2022/10/17	0	24.15	0	0.00	24.40	0	1,104	0.00%
2022/10/07	0	24.45	0	0.00	24.45	0	1,130	0.00%
2022/10/05	0	24.60	0	0.00	24.65	0	1,192	0.00%
2022/10/04	0	24.65	0	0.00	24.85	0	1,246	0.00%
2022/10/03	0	0.00	1	24.70	24.70	-1	1,286	-0.08%
2022/09/30	1	24.45	0	0.00	24.65	1	1,278	0.08%
2022/09/27	0	0.00	2	24.83	24.90	-2	1,279	-0.16%
2022/09/15	1	25.75	0	0.00	25.80	1	1,270	0.08%
2022/09/12	0	0.00	1	25.90	25.95	-1	1,285	-0.08%
2022/08/30	0	0.00	1	25.70	25.70	-1	1,315	-0.08%
2022/08/29	0	0.00	1	25.80	25.70	-1	1,310	-0.08%
2022/08/25	0	0.00	1	25.60	25.65	-1	1,305	-0.08%
2022/08/22	0	0.00	2	25.63	25.60	-2	1,259	-0.16%
2022/08/04	0	23.90	0	0.00	23.95	0	1,102	0.00%
2022/08/01	0	24.45	0	0.00	24.55	0	1,080	0.00%
2022/07/28	0	24.50	0	0.00	24.55	0	1,066	0.00%
2022/07/22	0	24.20	0	0.00	24.25	0	1,075	0.00%
2022/07/12	0	0.00	2	23.30	23.75	-2	973	-0.21%
2022/07/11	0.1	24.32	0	0.00	23.55	0.1	914	0.01%
2022/06/28	0	0.00	1	25.75	25.75	-1	830	-0.12%
2022/06/17	0	25.05	0	0.00	25.25	0	778	0.01%
2022/06/15	0	0.00	6	25.84	25.85	-6	749	-0.80%
2022/05/30	0	0.00	1	25.10	25.15	-1	812	-0.12%
2022/05/27	0	0.00	1	25.00	25.05	-1	819	-0.12%
2022/05/26	0	0.00	2	24.85	24.90	-2	821	-0.24%
2022/05/25	0	0.00	1	24.70	24.75	-1	824	-0.12%
2022/05/16	0	0.00	10	24.34	24.20	-10	973	-1.03%
2022/05/13	5	23.40	0	0.00	23.50	5	956	0.52%
2022/05/11	1	23.85	0	0.00	23.95	1	991	0.10%
2022/04/29	0	0.00	0.4	25.10	25.30	-0.4	970	-0.04%
2022/04/21	0	0.00	3	25.35	25.40	-3	1,069	-0.28%
2022/04/19	0	0.00	1	25.50	25.50	-1	1,066	-0.09%
2022/04/14	0	0.00	4	25.30	25.35	-4	1,093	-0.37%
2022/04/13	0	0.00	1	25.35	25.35	-1	1,093	-0.09%
2022/04/12	0	0.00	2	25.28	25.30	-2	1,102	-0.18%
2022/04/11	0	0.00	1	25.40	25.35	-1	1,107	-0.09%
2022/04/08	0	0.00	2	25.10	25.15	-2	1,093	-0.18%
2022/04/06	0	0.00	5	25.03	25.15	-5	1,084	-0.46%
2022/03/25	0	0.00	5	24.70	24.75	-5	1,190	-0.42%
2022/03/18	4	24.33	0	0.00	24.45	4	1,248	0.32%
2022/03/17	0.5	24.25	0	0.00	24.30	0.5	1,248	0.04%
2022/03/11	1	24.00	0	0.00	24.30	1	1,307	0.08%
2022/03/10	1	24.25	0	0.00	24.25	1	1,299	0.08%
2022/03/09	0	0.00	1	24.00	24.15	-1	1,303	-0.08%
2022/03/07	8	24.09	0	0.00	24.20	8	1,291	0.62%
2022/03/03	7	24.14	0	0.00	24.60	7	1,449	0.48%
2022/03/02	1	24.80	0	0.00	24.80	1	1,500	0.07%
2022/02/24	28	24.81	0	0.00	24.40	28	1,581	1.77%
2022/02/23	11	25.06	3	25.12	25.20	8	1,507	0.53%
2022/02/22	10	24.65	0	0.00	24.85	10	1,539	0.65%
2022/02/21	2	24.50	0	0.00	24.85	2	1,551	0.13%
2022/02/14	10	24.10	0	0.00	24.30	10	1,641	0.61%
2022/02/11	13	24.10	0	0.00	24.35	13	1,637	0.79%
2022/02/10	11	24.05	0	0.00	24.15	11	1,572	0.70%
2022/02/09	12	24.01	0	0.00	24.10	12	1,586	0.76%
2022/02/08	0	0.00	0.5	24.00	24.10	-0.5	1,614	-0.03%
2022/02/07	10.5	23.70	0	0.00	23.95	10.5	1,615	0.65%
2022/01/26	1.1	23.20	0	0.00	23.80	1.1	1,630	0.07%
2022/01/24	10	23.15	0	0.00	23.35	10	1,673	0.60%
2022/01/21	28	23.45	0	0.00	23.50	28	1,672	1.67%
2022/01/19	3.5	23.59	0	0.00	23.75	3.5	1,669	0.21%
2022/01/18	16.6	23.63	0	0.00	23.75	16.6	1,618	1.03%
2022/01/17	28.3	23.72	0	0.00	23.85	28.3	1,671	1.69%
2022/01/14	10	24.20	0	0.00	24.20	10	1,662	0.60%
2022/01/13	10	24.25	0	0.00	24.35	10	1,710	0.58%
2022/01/12	10	24.35	0	0.00	24.45	10	1,734	0.58%
2022/01/11	0	0.00	7.2	24.35	24.45	-7.2	1,735	-0.41%
2022/01/10	0	0.00	1	24.10	24.20	-1	1,739	-0.06%
2022/01/06	2	23.93	0	0.00	24.05	2	1,735	0.12%
2022/01/05	0.8	23.70	0	0.00	24.00	0.8	1,738	0.05%
2022/01/04	3.2	23.88	0	0.00	23.90	3.2	1,735	0.18%
2021/12/29	2.2	23.81	0	0.00	23.90	2.2	1,787	0.12%
2021/12/28	0	0.00	2	24.05	23.80	-2	1,833	-0.11%
2021/12/27	4	24.10	0	0.00	24.30	4	1,838	0.22%
2021/12/24	7	24.03	2	24.05	24.10	5	1,831	0.27%
2021/12/23	1	23.95	0	0.00	24.10	1	1,822	0.05%
2021/12/17	8	23.47	2.4	23.40	23.50	5.6	1,815	0.31%
2021/12/15	0.1	22.75	0	0.00	23.00	0.1	1,822	0.01%
2021/12/14	4	23.03	0	0.00	23.00	4	1,838	0.22%
2021/12/09	0	22.85	0	0.00	22.95	0	1,774	0.00%
2021/12/08	7.1	22.84	0	0.00	22.90	7.1	1,845	0.38%
2021/12/02	0.1	22.33	0	0.00	22.60	0.1	1,841	0.01%
2021/12/01	0	22.45	0	0.00	22.60	0	1,834	0.00%
2021/11/30	1	22.05	0	0.00	22.40	1	1,830	0.05%
2021/11/29	6	22.17	0	0.00	22.10	6	1,706	0.35%
2021/11/26	18.2	22.89	0	0.00	22.90	18.2	1,682	1.08%
2021/11/25	18	23.18	0	0.00	23.40	18	1,592	1.13%
2021/11/24	16.1	23.21	0	0.00	23.40	16.1	1,555	1.03%
2021/11/23	12	23.26	0	0.00	23.40	12	1,525	0.79%
2021/11/22	1.2	23.22	0	0.00	23.50	1.2	1,501	0.08%
2021/11/19	2.1	23.30	0	0.00	23.50	2.1	1,478	0.14%
2021/11/18	11	23.40	0	0.00	23.55	11	1,429	0.77%
2021/11/17	1	23.45	0	0.00	23.65	1	1,408	0.07%
2021/11/16	10.1	23.50	0	0.00	23.65	10.1	1,399	0.72%
2021/11/15	10.2	23.53	0.1	23.60	23.80	10.1	1,385	0.73%
2021/11/12	2.1	23.43	0	0.00	23.90	2.1	1,352	0.16%
2021/11/11	0.1	23.75	0	0.00	23.90	0.1	1,322	0.01%
2021/11/10	1	24.05	0	0.00	24.10	1	1,315	0.08%
2021/11/09	3	23.97	0	0.00	23.90	3	1,325	0.23%
2021/11/05	4.2	23.86	0	0.00	23.90	4.2	1,318	0.32%
2021/11/04	2	24.20	0	0.00	24.15	2	1,298	0.15%
2021/11/03	4	23.65	0	0.00	23.90	4	1,299	0.31%
2021/11/02	8.3	23.60	0	0.00	23.80	8.3	1,292	0.65%
2021/11/01	10.3	23.90	0	0.00	23.95	10.3	1,266	0.81%
2021/10/28	2	24.10	0	0.00	24.25	2	1,267	0.16%
2021/10/27	6	24.21	0	0.00	24.30	6	1,273	0.47%
2021/10/25	2	24.10	0	0.00	24.00	2	1,273	0.16%
2021/10/22	1	24.30	0	0.00	24.75	1	1,223	0.08%
2021/10/21	0	0.00	4	23.96	24.90	-4	1,234	-0.32%
2021/10/20	4	22.91	0	0.00	23.10	4	1,179	0.34%
2021/10/15	11	22.81	0	0.00	22.95	11	1,151	0.96%
2021/10/14	1	22.85	0	0.00	22.95	1	1,138	0.09%
2021/10/13	0	0.00	2	23.13	23.00	-2	1,128	-0.18%
2021/10/12	1	23.05	0	0.00	23.05	1	1,117	0.09%
2021/10/08	0	0.00	2	22.93	23.10	-2	1,108	-0.18%
2021/10/04	1	22.45	4	22.51	22.55	-3	999	-0.30%
2021/09/30	0	0.00	2	22.35	22.35	-2	976	-0.20%
2021/09/10	1	20.85	0	0.00	20.85	1	756	0.13%
2021/09/06	4	20.65	0	0.00	20.60	4	756	0.53%
2021/09/02	1	20.80	0	0.00	20.95	1	755	0.13%
2021/08/30	6	20.16	0	0.00	20.25	6	716	0.84%
2021/08/27	1	19.80	0	0.00	19.90	1	706	0.14%
2021/08/25	1	19.90	2	19.90	19.90	-1	724	-0.14%
2021/08/19	1	19.80	0	0.00	19.70	1	728	0.14%
2021/08/18	1	19.85	0	0.00	19.95	1	708	0.14%
2021/08/13	1	20.30	0	0.00	20.25	1	792	0.13%
2021/08/12	7	19.85	0	0.00	19.95	7	788	0.89%
2021/08/10	2	19.70	0	0.00	19.95	2	806	0.25%
2021/08/09	6	19.89	0	0.00	20.00	6	831	0.72%
2021/08/06	3	19.87	0	0.00	20.10	3	844	0.36%
2021/08/04	1	20.80	0	0.00	20.75	1	917	0.11%
2021/07/28	1	20.50	0	0.00	20.75	1	944	0.11%
2021/07/27	1	20.75	0	0.00	20.80	1	1,013	0.10%
2021/07/26	1	21.15	0	0.00	21.00	1	981	0.10%
2021/07/23	4	21.03	0	0.00	21.10	4	1,007	0.40%
2021/07/20	2	20.00	0	0.00	20.00	2	1,030	0.19%
2021/07/13	2	20.00	0	0.00	20.10	2	1,295	0.15%
2021/06/30	1	19.45	0	0.00	19.45	1	1,453	0.07%
2021/06/29	4	19.50	0	0.00	19.45	4	1,461	0.27%
2021/06/21	1	19.45	0	0.00	19.30	1	1,525	0.07%
2021/06/15	4	19.83	1	19.90	19.80	3	1,512	0.20%
2021/06/11	0	20.00	5	20.05	20.10	-5	1,508	-0.33%
2021/06/10	9	19.90	0	0.00	19.90	9	1,506	0.60%
2021/06/08	1	20.00	0	0.00	20.10	1	1,508	0.07%
2021/06/07	0	20.10	0	20.10	20.10	0	1,508	0.00%
2021/06/04	4	20.30	0	0.00	20.40	4	1,507	0.27%
2021/05/27	3	19.50	0	0.00	19.50	3	1,482	0.20%
2021/05/26	1	19.30	0	0.00	19.35	1	1,475	0.07%
2021/05/25	4	19.50	0	0.00	19.40	4	1,478	0.27%
2021/05/24	5	19.60	0	0.00	19.55	5	1,467	0.34%
2021/05/21	1	19.60	0	0.00	19.60	1	1,469	0.07%
2021/05/20	2	19.10	0	0.00	19.25	2	1,388	0.14%
2021/05/18	8	19.14	5	19.20	19.20	3	1,377	0.22%
2021/05/12	6	20.47	0	0.00	20.00	6	1,280	0.47%
2021/05/10	1	21.85	0	0.00	21.90	1	1,173	0.09%
2021/05/04	4	21.93	0	0.00	21.80	4	1,139	0.35%
2021/04/27	0	0.00	1	22.90	22.95	-1	996	-0.10%
2021/04/21	3	22.30	0	0.00	22.80	3	861	0.35%
2021/04/20	12	22.17	0	0.00	22.45	12	823	1.46%
2021/04/19	0	0.00	2	22.95	22.60	-2	785	-0.25%
2021/04/16	0	0.00	3	21.95	22.20	-3	731	-0.41%
2021/04/14	4	21.05	5	20.95	21.30	-1	675	-0.15%
2021/04/12	6	20.98	0	0.00	21.10	6	659	0.91%
2021/04/09	8	20.80	0	0.00	21.00	8	656	1.22%
2021/04/08	2	20.83	0	0.00	21.00	2	651	0.31%
2021/04/07	5	20.49	3	20.50	20.80	2	628	0.32%
2021/04/06	3	20.03	7	20.26	20.50	-4	611	-0.65%
2021/03/31	2	19.60	0	0.00	19.70	2	552	0.36%
2021/03/24	0	0.00	3	18.85	18.80	-3	532	-0.56%
2021/03/17	2	18.80	2	18.85	18.85	0	646	0.00%
2021/03/15	2	18.70	0	0.00	18.70	2	848	0.24%
2021/03/12	2	18.80	1.6	18.76	18.80	0.4	871	0.05%
2021/03/03	1	18.65	0	0.00	18.65	1	993	0.10%
2021/02/23	5	18.65	0	0.00	18.75	5	1,008	0.50%
2021/01/28	4	18.00	0	0.00	18.10	4	1,031	0.39%
2021/01/14	3	19.10	0	0.00	19.20	3	1,018	0.29%
2021/01/04	1	19.60	0	0.00	19.60	1	1,005	0.10%
2020/12/14	0.8	20.20	0	0.00	20.30	0.8	1,188	0.07%
2020/12/02	5	18.65	0	0.00	18.60	5	1,167	0.43%
2020/11/30	0	0.00	5	18.85	19.00	-5	1,094	-0.46%
2020/11/24	0	0.00	2	17.70	17.85	-2	861	-0.23%
2020/11/20	2	17.45	0	0.00	17.40	2	812	0.25%
2020/11/18	0	0.00	4	17.50	17.60	-4	805	-0.50%
2020/11/09	0	0.00	1	17.25	17.35	-1	802	-0.12%
2020/10/27	1	17.30	2	17.25	17.20	-1	816	-0.12%
2020/10/13	2	17.18	0	0.00	17.35	2	862	0.23%
2020/10/12	1	17.60	0	0.00	17.45	1	857	0.12%
2020/10/06	5	17.65	0	0.00	17.80	5	870	0.57%
2020/09/30	1	17.60	0	0.00	17.65	1	875	0.11%
2020/09/28	1	17.75	0	0.00	17.80	1	895	0.11%
2020/09/23	4	18.13	0	0.00	18.15	4	878	0.46%
2020/09/21	0	0.00	3	18.40	18.40	-3	862	-0.35%
2020/09/17	0.1	18.15	0	0.00	18.25	0.1	841	0.02%
2020/09/10	2	18.25	0	0.00	18.15	2	779	0.26%
2020/08/18	0	0.00	1	17.40	17.35	-1	898	-0.11%
2020/08/07	2	17.75	0	0.00	17.75	2	955	0.21%
2020/08/05	0	0.00	5	17.90	18.00	-5	963	-0.52%
2020/07/23	0	0.00	1	17.65	17.85	-1	1,079	-0.09%
2020/07/15	5	17.50	0	0.00	17.50	5	1,138	0.44%
2020/07/01	4	17.95	0	0.00	17.95	4	1,310	0.31%
2020/06/24	1	18.25	0	0.00	18.20	1	1,383	0.07%
2020/06/22	0	0.00	1	18.35	18.40	-1	1,479	-0.07%
2020/06/15	1	18.40	0	0.00	18.35	1	1,633	0.06%
2020/06/11	1	18.80	0	0.00	18.50	1	1,663	0.06%
2020/06/10	4	19.14	0	0.00	19.15	4	1,651	0.24%
2020/06/08	0	0.00	2	18.75	18.70	-2	1,688	-0.12%
2020/06/04	1	18.80	3	18.83	18.80	-2	1,693	-0.12%
2020/06/03	0	0.00	1	18.10	18.00	-1	1,676	-0.06%
2020/05/26	0	0.00	2	17.40	17.40	-2	1,701	-0.12%
2020/05/13	4	16.95	0	0.00	17.00	4	1,686	0.24%
2020/05/08	1	17.45	5	17.40	17.35	-4	1,775	-0.23%
2020/05/07	0	0.00	5	17.69	17.70	-5	1,754	-0.29%
2020/05/04	1	17.25	0	0.00	17.15	1	1,731	0.06%
2020/04/30	0	0.00	5	17.65	17.70	-5	1,714	-0.29%
2020/04/20	5	17.05	0	0.00	17.15	5	1,743	0.29%
2020/04/16	10	17.25	0	0.00	17.20	10	1,742	0.57%
2020/04/13	10	17.61	11	17.49	17.45	-1	1,721	-0.06%
2020/04/10	0	0.00	5	17.20	17.00	-5	1,680	-0.30%
2020/04/09	0	0.00	26	16.42	16.55	-26	1,665	-1.56%
2020/04/08	3	15.82	1	16.05	16.05	2	1,650	0.12%
2020/03/30	10	14.95	0	0.00	15.35	10	1,627	0.61%
2020/03/27	15	15.10	0	0.00	14.95	15	1,743	0.86%
2020/03/19	4	13.95	0	0.00	13.40	4	1,770	0.23%
2020/03/09	1	19.30	8	19.30	19.05	-7	1,880	-0.37%
2020/01/30	1	22.40	0	0.00	22.65	1	2,529	0.04%
2020/01/08	1	24.15	0	0.00	24.40	1	2,636	0.04%
2020/01/06	1	24.70	1	24.70	24.65	0	2,625	0.00%
2020/01/03	1	25.10	0	0.00	25.05	1	2,638	0.04%
2020/01/02	1	25.45	0	0.00	25.40	1	2,624	0.04%
2019/11/20	0	0.00	4	23.19	23.00	-4	2,039	-0.20%
2019/11/19	0	0.00	2	22.70	22.70	-2	1,846	-0.11%
2019/11/15	0	0.00	3	22.10	21.95	-3	1,733	-0.17%
2019/11/14	0	0.00	9	21.99	22.30	-9	1,663	-0.54%
2019/11/12	1	20.90	10	21.00	21.00	-9	1,566	-0.57%
2019/11/11	0	0.00	15	20.90	21.05	-15	1,654	-0.91%
2019/11/06	0	0.00	1	21.10	21.20	-1	1,778	-0.06%
2019/11/01	0	0.00	3	20.90	20.85	-3	1,796	-0.17%
2019/10/23	1	20.90	5	20.80	20.75	-4	1,788	-0.22%
2019/10/14	0	0.00	1	20.45	20.80	-1	1,628	-0.06%
2019/10/09	0	0.00	1	20.40	20.20	-1	1,584	-0.06%
2019/10/07	0	0.00	1	20.20	20.05	-1	1,595	-0.06%
2019/09/27	3	19.85	0	0.00	19.90	3	1,626	0.18%
2019/09/23	0	0.00	1	20.45	20.35	-1	1,637	-0.06%
2019/09/18	0	0.00	5	20.25	20.15	-5	1,655	-0.30%
2019/09/17	1	19.70	0	0.00	19.75	1	1,649	0.06%
2019/09/11	11	19.80	0	0.00	19.80	11	1,720	0.64%
2019/09/10	1	20.00	0	0.00	19.95	1	1,723	0.06%
2019/09/04	5	20.50	0	0.00	20.55	5	1,743	0.29%
2019/08/28	5	19.80	0	0.00	19.85	5	1,708	0.29%
2019/08/27	10	19.98	0	0.00	19.80	10	1,715	0.58%
2019/08/21	8	20.17	0	0.00	20.20	8	1,873	0.43%
2019/08/20	9	20.15	0	0.00	20.20	9	1,927	0.47%
2019/08/19	20	20.20	0	0.00	20.15	20	1,971	1.01%
2019/08/15	1	20.70	0	0.00	20.45	1	1,959	0.05%
2019/08/05	3	20.00	0	0.00	20.05	3	2,180	0.14%
2019/07/23	0	0.00	10	20.55	20.50	-10	3,243	-0.31%
2019/07/19	10	20.80	0	0.00	20.75	10	3,316	0.30%
2019/07/01	0	0.00	2	20.85	20.85	-2	3,585	-0.06%
2019/06/27	0	0.00	4	20.80	20.80	-4	3,611	-0.11%
2019/06/25	0	0.00	1	21.05	20.85	-1	3,611	-0.03%
2019/06/24	4	20.66	0	0.00	20.60	4	3,602	0.11%
2019/05/30	0	0.00	1	21.15	21.30	-1	3,539	-0.03%
2019/05/28	3	21.10	1	21.95	20.80	2	3,471	0.06%
2019/05/27	5	21.54	8	21.32	21.75	-3	3,388	-0.09%
2019/05/24	2	21.15	1	20.95	21.20	1	3,327	0.03%
2019/05/23	5	20.75	6	20.75	20.70	-1	3,279	-0.03%
2019/05/22	3	20.70	1	20.90	20.70	2	3,270	0.06%
2019/05/17	0	0.00	3	20.00	20.05	-3	3,143	-0.10%
2019/05/16	0	0.00	1	21.30	20.55	-1	3,064	-0.03%
2019/05/14	6	20.43	0	0.00	20.90	6	2,961	0.20%
2019/05/13	5	21.10	0	0.00	21.05	5	2,878	0.17%
2019/05/08	5	23.30	0	0.00	23.15	5	2,653	0.19%
2019/05/07	0	0.00	5	23.72	23.70	-5	2,624	-0.19%
2019/05/03	0	0.00	3	22.70	22.90	-3	2,540	-0.12%
2019/05/02	1	22.15	0	0.00	22.35	1	2,487	0.04%
2019/04/30	10	22.70	6	22.66	22.55	4	2,424	0.16%
2019/04/29	21	21.87	0	0.00	22.10	21	2,293	0.92%
2019/04/26	3	23.90	0	0.00	23.90	3	1,778	0.17%
2019/04/25	0	0.00	3	26.50	26.55	-3	1,685	-0.18%
2019/04/24	2	26.40	0	0.00	26.55	2	1,678	0.12%
2019/04/23	1	26.20	0	0.00	26.50	1	1,656	0.06%
2019/04/19	3	26.30	0	0.00	26.25	3	1,634	0.18%
2019/04/18	1	26.70	0	0.00	26.30	1	1,617	0.06%
2019/03/29	0	0.00	2	29.65	29.70	-2	1,377	-0.15%
2019/03/19	0	0.00	1	28.90	29.00	-1	1,348	-0.07%
2019/03/08	1	28.20	0	0.00	28.85	1	1,337	0.07%
2019/03/04	2	28.20	0	0.00	28.15	2	1,330	0.15%
2019/02/27	5	28.00	0	0.00	28.20	5	1,337	0.37%
2019/02/26	0.6	28.10	0	0.00	28.10	0.6	1,339	0.04%
2019/02/19	1	28.10	0	0.00	28.00	1	1,384	0.07%
2019/01/10	0	0.00	1.2	25.93	26.20	-1.2	1,593	-0.08%
2019/01/09	0	0.00	4	25.70	25.80	-4	1,603	-0.25%
2019/01/07	0	0.00	3	25.70	25.70	-3	1,682	-0.18%
2019/01/03	1	25.10	1	25.70	25.20	0	1,806	0.00%
2019/01/02	2	25.33	0	0.00	25.25	2	1,823	0.11%
2018/12/28	0	0.00	1	25.70	25.55	-1	1,836	-0.05%
2018/12/27	0	0.00	1	25.60	25.50	-1	1,891	-0.05%
2018/12/21	1	24.70	0	0.00	24.85	1	1,906	0.05%
2018/12/20	1	25.00	0	0.00	24.90	1	1,924	0.05%
2018/12/19	2	25.40	0	0.00	25.35	2	1,929	0.10%
2018/12/18	1	25.85	0	0.00	25.40	1	1,939	0.05%
2018/11/27	1	26.80	0	0.00	26.90	1	2,104	0.05%
2018/11/16	1	26.90	0	0.00	27.10	1	2,237	0.04%
2018/09/21	0	0.00	1	30.30	30.30	-1	3,151	-0.03%
2018/09/18	1	30.30	0	0.00	30.35	1	3,262	0.03%
2018/09/07	11	30.30	0	0.00	30.40	11	3,587	0.31%
2018/08/24	0	0.00	2	31.45	31.20	-2	3,779	-0.05%
2018/08/23	0	0.00	3	31.90	31.90	-3	3,817	-0.08%
2018/08/09	14	41.05	14	41.50	41.30	0	4,106	0.00%
2018/08/03	31	41.42	31	41.75	41.90	0	4,359	0.00%
2018/08/01	2	41.05	0	0.00	41.30	2	4,388	0.05%
2018/07/27	0	0.00	1	40.25	40.20	-1	4,472	-0.02%
2018/07/26	0	0.00	2	40.20	40.00	-2	4,549	-0.04%
2018/07/23	1	38.50	0	0.00	38.85	1	4,599	0.02%
2018/07/18	1	38.30	0	0.00	38.55	1	4,880	0.02%
2018/07/17	2	38.58	0	0.00	38.25	2	5,069	0.04%
2018/07/16	4	38.68	0	0.00	38.65	4	5,215	0.08%
2018/06/20	0	0.00	2	39.60	39.60	-2	6,522	-0.03%
2018/06/19	2	39.75	0	0.00	39.55	2	6,548	0.03%
2018/05/28	0	0.00	3	38.75	39.60	-3	6,777	-0.04%
2018/05/18	3	37.50	0	0.00	37.35	3	6,934	0.04%
2018/04/24	0	0.00	2	34.65	34.55	-2	6,540	-0.03%
2018/04/20	0	0.00	8	34.69	35.00	-8	6,347	-0.13%
2018/04/19	1	34.30	0	0.00	34.05	1	6,244	0.02%
2018/04/16	0	0.00	4	33.30	33.50	-4	6,228	-0.06%
2018/04/11	6	33.70	0	0.00	33.65	6	6,237	0.10%
2018/03/19	0	0.00	2	29.50	29.55	-2	4,761	-0.04%
2018/03/02	6	28.90	0	0.00	28.90	6	4,617	0.13%
2018/02/27	2	28.98	0	0.00	29.20	2	4,591	0.04%
2018/02/23	1	28.80	0	0.00	29.20	1	4,470	0.02%
2018/02/12	1	27.80	11	27.75	27.45	-10	3,966	-0.25%
2018/02/09	1	27.30	0	0.00	27.40	1	3,800	0.03%
2018/02/08	0	0.00	1	27.05	27.50	-1	3,741	-0.03%
2018/02/06	10	26.45	0	0.00	26.20	10	3,627	0.28%
2018/02/05	0	0.00	4	27.10	27.15	-4	3,532	-0.11%
2018/01/29	0	0.00	1	26.45	26.35	-1	3,165	-0.03%
2018/01/19	1	27.40	0	0.00	27.35	1	3,061	0.03%
2018/01/18	1	27.40	0	0.00	27.30	1	3,048	0.03%