• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 皇昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

皇昌

(2543)
可現股當沖
  • 股價
    71.0
  • 漲跌
    ▼0.5
  • 漲幅
    -0.70%
  • 成交量
    3,688張
  • 產業
    上市 營建類股

  • 65人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
皇昌 (2543)籌碼相關－國票-南崁 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-南崁 券商分點個股進出

國票-南崁 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/17171.30870.7071.00-710,637-0.07%
2024/12/163872.9730.372.2371.507.710,6510.07%
2024/12/1200.00170.5070.30-110,583-0.01%
2024/12/10166.2000.0065.30110,5830.01%
2024/12/0900.00168.0067.50-110,663-0.01%
2024/12/050.769.0000.0068.900.710,6880.01%
2024/12/0400.005070.5070.70-5010,673-0.47%
2024/12/032172.9700.0072.502110,7770.19%
2024/11/290.573.602175.2374.10-20.510,984-0.19%
2024/11/281074.5000.0074.101011,2560.09%
2024/11/26176.2000.0076.10111,6550.01%
2024/11/25180.0000.0079.30111,9250.01%
2024/11/222080.6000.0080.002012,0900.17%
2024/11/211081.5000.0081.501012,1180.08%
2024/11/201081.46481.8081.80612,2730.05%
2024/11/19685.08683.3383.00012,3850.00%
2024/11/1500.00481.6081.60-413,049-0.03%
2024/11/1400.00784.0084.00-713,087-0.05%
2024/11/1300.004382.0081.60-4313,195-0.33%
2024/11/1100.001588.8788.90-1513,502-0.11%
2024/11/07191.70191.0090.70013,9170.00%
2024/11/06391.3000.0091.10314,1310.02%
2024/11/051193.61591.8092.20614,1610.04%
2024/11/043993.50893.8193.103114,2450.22%
2024/11/011394.22193.8093.501214,1830.08%
2024/10/303.593.79594.1896.40-1.514,046-0.01%
2024/10/29390.8000.0090.50313,8990.02%
2024/10/28190.80391.5792.60-213,826-0.01%
2024/10/2500.00188.8089.50-113,791-0.01%
2024/10/24184.50283.8085.30-113,796-0.01%
2024/10/231883.12384.5083.001513,6320.11%
2024/10/22582.56382.8783.10213,5920.01%
2024/10/21397.703098.6296.90-2713,351-0.20%
2024/10/18191.9000.0093.00113,1630.01%
2024/10/17192.60192.6091.30013,2390.00%
2024/10/16190.702590.6994.30-2413,413-0.18%
2024/10/151391.78491.9090.80913,6080.07%
2024/10/14897.21397.8794.00513,5740.04%
2024/10/112192.82198.3097.702013,2900.15%
2024/10/09390.90392.1093.20013,1300.00%
2024/10/08692.32293.2092.80413,3600.03%
2024/10/071292.41292.7091.201013,5720.07%
2024/10/041490.22286.1085.801213,5550.09%
2024/10/01382.904584.4590.00-4213,817-0.30%
2024/09/304682.563480.8082.501213,6670.09%
2024/09/274680.981482.1080.603213,6610.23%
2024/09/2600.001177.4481.70-1113,610-0.08%
2024/09/251075.902076.6875.90-1013,455-0.07%
2024/09/231671.7300.0071.701613,2600.12%
2024/09/201069.500.770.2073.609.313,2330.07%
2024/09/19171.0000.0072.50113,0720.01%
2024/09/1600.00269.0069.70-212,971-0.02%
2024/09/13169.8000.0068.40112,9140.01%
2024/09/12270.1000.0067.20212,8640.02%
2024/09/10568.002069.3067.90-1512,782-0.12%
2024/09/06171.10171.9071.90012,7050.00%
2024/09/053071.401069.7069.702012,6930.16%
2024/09/04171.5000.0070.70112,8000.01%
2024/09/03175.50173.7074.20012,7060.00%
2024/09/022076.500.177.3077.2019.912,6320.16%
2024/08/3015.178.381577.1676.800.112,5540.00%
2024/08/2900.00576.6076.60-512,298-0.04%
2024/08/282177.631577.0176.70612,1960.05%
2024/08/27174.603269.7875.50-3111,884-0.26%
2024/08/26169.0010.169.1368.70-9.111,702-0.08%
2024/08/23664.2000.0064.40611,7590.05%
2024/08/222.165.00265.4564.600.111,7220.00%
2024/08/204368.9100.0067.704311,6720.37%
2024/08/1900.002168.3470.10-2111,319-0.19%
2024/08/16563.88163.8063.80410,9400.04%
2024/08/15164.3000.0064.70110,8950.01%
2024/08/141766.463268.3466.10-1510,744-0.14%
2024/08/1300.00364.8065.10-310,731-0.03%
2024/08/0800.001062.0061.60-1010,042-0.10%
2024/08/051956.1100.0055.80199,6070.20%
2024/08/0100.001863.1064.30-189,521-0.19%
2024/07/312062.5400.0062.50209,8740.20%
2024/07/291361.0400.0060.201310,3320.13%
2024/07/192060.5800.0060.502010,1640.20%
2024/07/182862.0500.0062.002810,1820.27%
2024/07/17262.00164.6063.30110,2690.01%
2024/07/16262.85164.8060.60110,5570.01%
2024/07/15159.70160.1060.00010,6300.00%
2024/07/1000.00162.2059.20-110,549-0.01%
2024/07/09563.921161.9060.30-610,468-0.06%
2024/07/081061.3100.0060.401010,1360.10%
2024/07/05154.60758.7562.00-69,862-0.06%
2024/07/0400.00356.4056.40-39,215-0.03%
2024/07/03250.50451.1051.30-28,976-0.02%
2024/07/0200.00448.5348.00-48,812-0.05%
2024/07/01147.80847.3347.30-78,719-0.08%
2024/06/27344.50143.5043.5028,5680.02%
2024/06/2600.00146.5045.30-18,545-0.01%
2024/06/25246.0000.0045.9028,5130.02%
2024/06/21347.1200.0046.8538,5070.04%
2024/06/18547.5800.0047.4558,5570.06%
2024/06/1400.00250.4049.65-28,568-0.02%
2024/06/11248.0500.0048.2028,5920.02%
2024/06/07348.27749.1449.65-48,549-0.05%
2024/06/06145.0000.0045.1518,8790.01%
2024/06/05247.7500.0047.0028,9570.02%
2024/06/04448.9800.0048.9549,0430.04%
2024/06/03150.8000.0050.8019,1270.01%
2024/05/30249.602148.6048.85-199,393-0.20%
2024/05/2900.001057.4059.50-109,447-0.11%
2024/05/2400.00255.9056.40-29,481-0.02%
2024/05/17953.6000.0054.60910,4260.09%
2024/05/13150.0000.0050.40110,2340.01%
2024/05/091052.3400.0052.301010,1610.10%
2024/05/08153.30253.0053.50-110,059-0.01%
2024/05/07654.0000.0052.5069,9850.06%
2024/05/061057.08257.9056.7089,8500.08%
2024/05/0300.000.155.6059.70-0.19,3780.00%
2024/05/021.152.901.150.8654.3008,8420.00%
2024/04/302.148.67248.4349.400.18,6030.00%
2024/04/24247.00247.3548.0008,2120.00%
2024/04/22354.37353.3350.4007,9020.00%
2024/04/1800.00249.0048.95-26,913-0.03%
2024/04/17547.504646.2147.20-416,828-0.60%
2024/04/165044.731045.7545.20406,8420.58%
2024/04/15246.752.147.0546.35-0.16,8530.00%
2024/04/120.145.1000.0045.650.16,7030.00%
2024/04/1100.000.141.4841.50-0.16,7040.00%
2024/04/100.141.7000.0041.700.16,7030.00%
2024/04/02242.1000.0042.0026,7850.03%
2024/03/2800.00242.3043.10-26,761-0.03%
2024/03/2700.00542.0341.70-56,766-0.07%
2024/03/1400.003845.0045.05-386,874-0.55%
2024/03/13247.50246.7045.6006,8420.00%
2024/03/123550.95152.0049.80346,7680.50%
2024/03/11448.7300.0049.1046,5020.06%
2024/03/08545.75246.0844.6536,4530.05%
2024/03/07547.29947.8647.10-46,381-0.06%
2024/03/06648.84348.7547.7036,2590.05%
2024/03/0500.00548.0048.05-56,009-0.08%
2024/03/04243.9500.0043.7025,8660.03%
2024/03/0100.00545.5246.05-55,627-0.09%
2024/02/29542.9500.0041.9055,4670.09%
2024/02/2600.004.138.8439.05-4.15,242-0.08%
2024/02/233.136.51137.8035.502.15,1360.04%
2024/02/22738.5300.0034.6075,0530.14%
2024/02/21637.20638.3538.3505,0480.00%
2024/02/2000.00032.3034.9005,1770.00%
2024/02/19130.80131.3531.7505,0610.00%
2024/02/16129.9500.0029.5015,0740.02%
2024/02/15429.0000.0028.8045,1310.08%
2024/01/2900.000.128.3027.60-0.15,3700.00%
2024/01/2600.000.127.5026.80-0.15,3720.00%
2024/01/1800.00226.0325.40-25,699-0.04%
2024/01/1700.00326.8326.60-35,777-0.05%
2024/01/1500.00228.5028.80-25,773-0.03%
2024/01/12429.310.129.2029.0545,7150.07%
2024/01/10327.57127.5027.8025,5970.04%
2024/01/08128.1500.0028.1015,5870.02%
2024/01/052025.675026.7526.50-305,433-0.55%
2024/01/043025.235025.5025.25-205,367-0.37%
2024/01/038625.7917725.7925.80-915,370-1.69% 大賣/
2024/01/0214125.6500.0025.851415,3402.64% 大買/鉅額交易
2023/12/1800.00028.1528.1005,5840.00%
2023/12/1300.000.130.5930.50-0.15,4940.00%
2023/12/1200.00131.0029.75-15,345-0.02%
2023/12/11230.23130.2030.0015,2220.02%
2023/12/060.128.7000.0028.200.14,9540.00%
2023/12/040.134.150.237.5033.25-0.14,6910.00%
2023/12/010.235.430.336.0336.90-0.14,6090.00%
2023/11/300.135.0000.0034.900.14,5960.00%
2023/11/2900.0020.234.3234.80-20.24,608-0.44%
2023/11/280.333.7500.0033.300.34,5900.01%
2023/11/270.233.48133.5533.30-0.84,560-0.02%
2023/11/232033.45533.0033.30154,5040.33%
2023/11/22132.5000.0034.2514,4680.02%
2023/11/2100.00533.5532.35-54,415-0.11%
2023/11/20234.70235.1034.5504,3190.00%
2023/11/1700.00532.0033.40-53,887-0.13%
2023/11/14524.2000.0025.1553,0910.16%
2023/11/1000.001221.4821.30-122,798-0.43%
2023/11/0600.00520.5520.55-52,654-0.19%
2023/11/03520.0000.0019.3052,5770.19%
2023/11/02521.0500.0020.5052,4670.20%
2023/11/01520.0000.0020.9052,2400.22%
2023/10/3100.00518.8519.10-52,103-0.24%
2023/10/30319.20219.0519.0512,0770.05%
2023/10/2700.00218.5518.55-22,044-0.10%
2023/10/26619.13519.0319.0012,0090.05%
2023/10/251518.56418.0319.35111,9350.57%
2023/10/2400.00117.4018.05-11,795-0.06%
2023/10/23417.4300.0017.6041,7240.23%
2023/10/20116.401016.5016.50-91,667-0.54%
2023/09/2700.003015.6315.50-30936-3.20%
2023/09/264015.6700.0015.35408814.54%
2023/09/2200.00014.1014.1006330.00%
2022/08/2500.0019.809.78-1473-0.21%
2022/08/2300.0089.719.69-8465-1.72%
2022/08/2299.9800.009.9094551.98%
2022/08/16110.00110.059.8503380.00%
2022/08/1200.0038.428.96-3288-1.04%
2022/06/1600.0029.349.40-2664-0.30%
2022/04/1559.3000.009.1853801.31%
2022/01/0400.0008.007.920530.00%
2021/07/0700.0008.007.5003900.00%
2020/12/3000.0007.117.200950.00%
2020/12/2300.0006.286.970850.00%
2020/12/2200.0007.056.960860.00%
2020/05/1400.0016.526.50-126-3.77%
2020/02/0300.0007.337.26018-0.01%
2019/10/0217.7000.007.701156.40%
皇昌 相關文章
皇昌 相關影音