yG0QdXwmKHE https://histock.tw/talk/live.aspx?name=gtalk&id=1282 20240626 紫殺

台股 » 個股 » 根基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

根基

(2546)
可現股當沖
  • 股價
    93.7
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    98
  • 產業
    上市 營建類股
  • 250人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
根基 (2546)籌碼相關-國票-南崁 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國票-南崁 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/2400.00493.8393.70-4988-0.40%
2024/06/2100.00093.9093.7009880.00%
2024/06/17495.0000.0094.5049800.41%
2024/05/2300.000.192.6492.20-0.1958-0.01%
2024/05/1700.00296.5097.00-2926-0.22%
2024/05/1600.00295.5095.50-2918-0.22%
2024/05/15294.1000.0094.1028950.22%
2024/05/14197.2000.0096.6018750.11%
2024/05/131100.0000.0099.0018570.12%
2024/05/082116.002117.75117.5007800.00%
2024/05/062115.752121.00128.0006130.00%
2024/02/0200.00079.5079.000800.00%
2023/12/1500.000.176.8077.20-0.159-0.15%
2023/12/1400.00176.5076.70-157-1.73%
2023/12/13074.5000.0074.500530.02%
2023/11/13073.9000.0073.500780.03%
2023/11/07074.4000.0074.300800.02%
2023/11/0600.00174.6074.50-181-1.22%
2023/10/20172.5000.0073.4011220.82%
2023/09/26074.3000.0073.8001430.01%
2023/09/11175.4900.0074.5011510.68%
2023/07/1200.00571.2071.40-5166-3.00%
2023/07/0700.00271.2071.00-2172-1.16%
2023/07/0600.00171.9071.70-1173-0.58%
2023/07/0300.00372.4072.40-3192-1.56%
2023/06/16170.6000.0070.8012170.46%
2023/06/15871.3500.0071.7082193.65%
2023/06/14171.9000.0071.6012250.44%
2023/06/13173.1000.0072.8012290.44%
2023/06/1200.00772.5673.40-7241-2.90%
2023/06/08170.2000.0070.1012370.42%
2023/06/07171.1000.0070.6012380.42%
2023/06/0600.00271.7071.30-2237-0.84%
2023/06/01169.3000.0069.4012350.43%
2023/05/19168.0000.0068.0012310.43%
2023/05/1700.00368.2768.20-3226-1.33%
2023/05/12364.5000.0066.8032151.39%
2023/05/0800.00071.6072.000193-0.01%
2023/04/2800.00171.1071.00-1195-0.51%
2023/04/2700.00170.3070.30-1192-0.52%
2023/04/260.168.2100.0068.300.11880.08%
2023/04/2500.00068.5067.700188-0.02%
2023/04/13169.5000.0069.7011910.52%
2023/04/12170.3000.0070.5011890.54%
2023/04/07072.2000.0069.2001830.02%
2022/03/2400.00056.0055.1001430.00%
2021/12/2300.00049.1549.0501030.00%
2021/07/0700.00049.0048.6501740.00%
2021/05/2100.00047.1047.0003320.00%
2020/12/1800.00049.0048.7001780.00%
2020/08/1800.00047.1047.1002720.00%
2020/04/2100.00135.6035.60-1209-0.48%
2020/04/1700.00136.3536.30-1210-0.48%
2020/04/15135.8000.0036.0012060.48%
2020/04/13134.8500.0034.9011970.51%
2020/01/2000.00038.8038.5501010.00%
2019/12/1000.00037.1537.0501100.00%
2019/12/0900.00037.1537.0001150.00%
2019/03/2500.000.132.3532.20-0.1164-0.06%
2019/03/2100.00931.5531.60-9151-5.95%
2019/03/14930.3500.0030.3591376.57%
2019/02/270.130.1500.0030.150.11250.08%
深耕乾淨能源 台肥、CIP雙強簽MOU啟動跨國氨能合作案UDN聯合新聞網-13天前
〈日本石川強震〉冠德旗下根基營造代表捐款100萬元 助日本石川災區重建Anue鉅亨-2024/01/19
根基 相關文章
根基 相關影音