裕民 (2606)-國票-南崁券商分點個股進出

台股 » 個股 » 裕民 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

裕民

(2606)

可現股當沖

股價
55.3
漲跌
▲1.6
漲幅
+2.98%
成交量
16,619張
產業
上市航運類股
1030人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

裕民 (2606)籌碼相關－國票-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-南崁券商分點個股進出
國票-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	0	0.00	2	55.55	55.30	-2	6,561	-0.03%
2024/04/16	1	54.80	2	54.95	54.60	-1	6,422	-0.02%
2024/04/15	0	0.00	2	56.75	56.40	-2	6,546	-0.03%
2024/04/12	24	54.96	20	55.30	55.90	4	6,550	0.06%
2024/04/11	2	55.10	0	0.00	54.60	2	6,718	0.03%
2024/03/29	1	52.60	1	52.90	53.00	0	7,746	0.00%
2024/03/22	0	0.00	2	53.50	54.30	-2	9,212	-0.02%
2024/03/20	1	55.00	4	55.58	55.00	-3	9,962	-0.03%
2024/03/14	0	0.00	2	54.00	53.80	-2	10,348	-0.02%
2024/03/13	60	54.10	0	0.00	54.20	60	10,633	0.56%
2024/03/11	0	0.00	69	55.39	56.40	-69	11,508	-0.60%
2024/03/06	0.5	55.00	1	54.10	54.40	-0.5	15,023	0.00%
2024/03/01	0	0.00	2	54.90	54.60	-2	15,774	-0.01%
2024/02/29	1	55.40	1	55.70	55.60	0	15,998	0.00%
2024/02/26	1	54.90	5	54.74	54.80	-4	15,766	-0.03%
2024/02/21	3	53.77	5	53.98	53.30	-2	15,338	-0.01%
2024/02/20	2	53.20	8	52.61	53.40	-6	15,142	-0.04%
2024/02/19	0	0.00	7	49.87	50.20	-7	14,915	-0.05%
2024/02/15	0	0.00	4	48.30	49.25	-4	14,956	-0.03%
2024/02/05	2	46.95	0	0.00	47.10	2	14,909	0.01%
2024/01/23	3	48.65	0	0.00	48.65	3	15,088	0.02%
2024/01/22	1	48.45	1	48.40	48.40	0	15,122	0.00%
2024/01/19	3	48.78	1	48.40	48.30	2	15,095	0.01%
2024/01/18	2	48.65	0	0.00	48.65	2	15,094	0.01%
2024/01/16	3	48.55	0	0.00	48.45	3	15,033	0.02%
2024/01/11	4	49.74	0	0.00	49.70	4	15,349	0.03%
2024/01/09	3	51.83	0.1	51.60	51.70	2.9	15,301	0.02%
2024/01/05	4	54.70	1	54.60	54.90	3	15,025	0.02%
2024/01/04	1	54.60	4	54.05	54.40	-3	14,758	-0.02%
2024/01/03	2	52.60	3	53.30	52.80	-1	14,465	-0.01%
2024/01/02	20	52.95	9	52.99	52.60	11	14,470	0.08%
2023/12/28	1	52.60	1	51.80	51.80	0	14,388	0.00%
2023/12/26	0	0.00	2	52.40	52.60	-2	14,313	-0.01%
2023/12/25	3	51.34	0	0.00	50.40	3	14,156	0.02%
2023/12/22	1.1	54.02	5	54.30	53.70	-3.9	14,014	-0.03%
2023/12/21	0	0.00	1	54.00	53.60	-1	13,779	-0.01%
2023/12/20	1	52.50	0	0.00	52.10	1	13,365	0.01%
2023/12/19	3	52.70	0	0.00	51.60	3	13,198	0.02%
2023/12/18	9	52.30	11	52.79	53.00	-2	13,098	-0.02%
2023/12/15	2	51.90	2	51.60	51.60	0	12,775	0.00%
2023/12/14	3	51.93	23	52.15	51.70	-20	12,793	-0.16%
2023/12/13	23	53.72	9	53.08	52.70	14	12,866	0.11%
2023/12/12	9	52.87	0	0.00	52.60	9	13,404	0.07%
2023/12/11	5	52.88	2	52.50	52.50	3	13,526	0.02%
2023/12/08	3	52.97	3	53.60	53.20	0	13,354	0.00%
2023/12/07	1	53.50	2	53.10	53.10	-1	13,060	-0.01%
2023/12/06	7	54.97	5	54.92	54.70	2	12,717	0.02%
2023/12/05	21	58.80	5	57.54	57.00	16	12,129	0.13%
2023/12/04	3	55.73	4	56.38	56.90	-1	9,925	-0.01%
2023/12/01	2	51.00	14	51.66	51.80	-12	9,065	-0.13%
2023/11/30	2	48.73	6	49.39	48.35	-4	8,376	-0.05%
2023/11/29	1	48.15	0	0.00	47.90	1	8,206	0.01%
2023/11/28	4	49.71	2	48.90	48.55	2	8,083	0.02%
2023/11/27	0	0.00	1	48.50	47.80	-1	7,400	-0.01%
2023/11/20	1	45.10	1	45.00	45.00	0	7,150	0.00%
2023/11/16	3	44.97	1	45.00	45.05	2	7,488	0.03%
2023/11/14	2	44.90	2	44.40	44.30	0	8,634	0.00%
2023/11/10	1	45.75	1	45.00	45.00	0	8,629	0.00%
2023/11/08	1	47.30	1	47.35	47.30	0	8,651	0.00%
2023/10/27	1	43.30	1	43.60	44.15	0	8,584	0.00%
2023/10/25	2	44.83	1	44.75	44.75	1	8,709	0.01%
2023/10/24	6	44.69	6	44.98	45.10	0	8,780	0.00%
2023/10/19	3	48.65	4	48.59	48.70	-1	8,620	-0.01%
2023/10/13	2	46.43	2	46.53	46.15	0	8,373	0.00%
2023/10/11	1	47.05	4	46.64	46.35	-3	8,339	-0.04%
2023/10/06	0	0.00	3	46.88	47.35	-3	8,251	-0.04%
2023/10/05	3	45.67	1	45.45	45.45	2	8,169	0.02%
2023/10/04	2	45.45	2	45.40	45.40	0	8,133	0.00%
2023/10/03	2	46.18	2	45.80	45.80	0	8,093	0.00%
2023/10/02	7	47.19	11	47.21	46.80	-4	8,043	-0.05%
2023/09/28	5	48.76	1	47.85	47.85	4	8,094	0.05%
2023/09/27	0	0.00	2	48.50	48.30	-2	8,137	-0.02%
2023/09/26	6	48.32	5	47.95	47.80	1	8,036	0.01%
2023/09/25	3	48.22	1	48.45	48.40	2	8,079	0.02%
2023/09/22	2	49.03	2	48.30	48.30	0	8,089	0.00%
2023/09/21	12	50.35	3	49.67	49.45	9	8,031	0.11%
2023/09/20	4	50.25	5	50.22	49.75	-1	7,883	-0.01%
2023/09/19	1	50.60	1	50.10	50.20	0	7,605	0.00%
2023/09/18	3	50.53	1	50.50	50.70	2	7,397	0.03%
2023/09/15	1	48.85	0	0.00	50.00	1	7,169	0.01%
2023/09/14	0	0.00	2	46.85	46.90	-2	6,451	-0.03%
2023/09/05	1	47.00	1	46.40	46.45	0	6,160	0.00%
2023/08/30	0	0.00	1	46.10	46.00	-1	6,102	-0.02%
2023/08/24	1	45.85	2	45.90	45.75	-1	6,107	-0.02%
2023/08/23	2	47.18	1	47.75	46.65	1	6,043	0.02%
2023/08/22	3	47.40	3	47.10	47.40	0	6,039	0.00%
2023/08/21	5	46.90	3	47.72	46.30	2	5,782	0.03%
2023/08/18	12	48.20	35	48.54	49.05	-23	5,297	-0.43%
2023/08/15	0	0.00	61	42.55	42.60	-61	4,471	-1.36%
2023/08/11	1	43.70	36	43.92	44.30	-35	4,362	-0.80%
2023/08/10	0	0.00	24	43.89	43.75	-24	4,310	-0.56%
2023/08/09	1	42.70	0	0.00	42.80	1	4,249	0.02%
2023/08/08	3	43.50	0	0.00	43.55	3	4,268	0.07%
2023/08/07	1	43.20	0	0.00	43.15	1	4,308	0.02%
2023/08/04	0	0.00	10	43.65	43.90	-10	4,372	-0.23%
2023/08/01	0	0.00	11	43.29	43.45	-11	4,340	-0.25%
2023/07/31	1	42.70	0	0.00	42.50	1	4,403	0.02%
2023/07/28	1	45.00	0	0.00	44.05	1	4,374	0.02%
2023/07/24	12	40.92	0	0.00	40.85	12	4,345	0.28%
2023/07/21	1	43.00	28	42.86	42.80	-27	4,336	-0.62%
2023/07/19	0	0.00	20	43.50	42.80	-20	4,354	-0.46%
2023/07/18	1	43.20	0	0.00	43.00	1	4,369	0.02%
2023/07/17	0	0.00	20	43.30	43.40	-20	4,338	-0.46%
2023/07/13	10	42.65	0.1	43.50	42.70	9.9	4,333	0.23%
2023/07/12	2	42.40	0	0.00	42.95	2	4,357	0.05%
2023/07/11	1	43.45	0	0.00	43.45	1	4,331	0.02%
2023/07/10	21	43.92	5	43.75	43.50	16	4,397	0.36%
2023/07/06	16	45.53	0	0.00	45.30	16	4,363	0.37%
2023/07/05	20	49.60	21	49.90	49.75	-1	4,279	-0.02%
2023/07/04	11	49.00	5	49.05	49.30	6	4,326	0.14%
2023/07/03	1	48.35	5	48.84	48.50	-4	4,524	-0.09%
2023/06/30	0	0.00	5	47.45	47.30	-5	4,536	-0.11%
2023/06/29	10	46.85	0	0.00	47.20	10	4,500	0.22%
2023/06/28	6	47.43	0	0.00	47.35	6	4,520	0.13%
2023/06/27	1	48.20	0	0.00	48.20	1	4,492	0.02%
2023/06/21	4	48.35	6	48.15	48.10	-2	4,574	-0.04%
2023/06/20	6	48.55	0	0.00	48.50	6	4,683	0.13%
2023/06/19	10	48.90	0	0.00	48.60	10	4,688	0.21%
2023/06/12	2	49.00	0	0.00	49.05	2	5,046	0.04%
2023/06/07	9	49.36	0	0.00	49.30	9	5,326	0.17%
2023/06/02	0	0.00	3	48.20	48.20	-3	5,679	-0.05%
2023/05/31	6	48.76	0	0.00	48.40	6	5,966	0.10%
2023/05/30	3	49.37	0	0.00	49.05	3	6,381	0.05%
2023/05/26	0	0.00	3	49.50	49.05	-3	7,480	-0.04%
2023/05/25	1	51.00	0	0.00	50.80	1	7,598	0.01%
2023/05/24	1	52.50	0	0.00	52.20	1	7,601	0.01%
2023/05/23	3	53.50	0	0.00	53.00	3	7,571	0.04%
2023/05/19	0	0.00	1	53.30	53.50	-1	7,625	-0.01%
2023/05/18	0	0.00	1	53.40	53.40	-1	7,637	-0.01%
2023/05/12	1	53.80	0	0.00	54.30	1	7,672	0.01%
2023/05/11	1	55.10	3	55.10	55.10	-2	7,674	-0.03%
2023/05/10	41	54.78	0	0.00	55.10	41	7,665	0.53%
2023/05/04	2	53.20	0	0.00	53.30	2	7,607	0.03%
2023/04/19	2	56.60	10	56.50	56.10	-8	7,634	-0.10%
2023/04/18	11	57.63	10	56.70	56.70	1	7,626	0.01%
2023/04/17	0	0.00	5	58.20	58.50	-5	7,628	-0.07%
2023/04/13	0	0.00	18	57.50	57.10	-18	7,729	-0.23%
2023/04/10	5	57.40	0	0.00	57.00	5	7,711	0.06%
2023/04/07	10	57.60	4	57.85	57.60	6	7,673	0.08%
2023/04/06	52	57.25	2	55.90	55.80	50	7,597	0.66%
2023/03/31	0	0.00	1	56.10	55.80	-1	7,472	-0.01%
2023/03/30	0	0.00	1	54.70	54.50	-1	7,899	-0.01%
2023/03/29	1	54.40	0	0.00	53.80	1	8,193	0.01%
2023/03/28	1	54.10	0	0.00	54.50	1	8,489	0.01%
2023/03/27	5	54.80	0	0.00	54.60	5	8,860	0.06%
2023/03/23	20	53.90	1	53.80	53.80	19	9,429	0.20%
2023/03/22	6	56.28	0	0.00	56.20	6	9,505	0.06%
2023/03/21	0	0.00	1	56.20	56.80	-1	9,597	-0.01%
2023/03/20	1	56.00	1	55.70	55.80	0	9,645	0.00%
2023/03/17	6	56.78	1	56.20	56.20	5	9,697	0.05%
2023/03/16	5	57.82	5.2	57.38	57.10	-0.2	9,642	0.00%
2023/03/15	7.1	57.55	7	57.86	58.00	0.1	9,624	0.00%
2023/03/14	10	57.00	0	0.00	57.10	10	9,519	0.11%
2023/03/13	3	57.57	3	56.70	57.30	0	9,596	0.00%
2023/03/10	2	59.55	7	59.43	58.40	-5	9,541	-0.05%
2023/03/09	2	59.65	3	59.90	59.60	-1	9,609	-0.01%
2023/03/08	18	59.68	5	59.62	59.50	13	9,632	0.13%
2023/03/06	1	59.30	2	60.80	60.90	-1	9,491	-0.01%
2023/03/03	7	60.42	2	60.45	60.40	5	9,645	0.05%
2023/03/02	2	60.65	2	61.20	60.30	0	9,587	0.00%
2023/03/01	5	60.60	3	58.33	57.40	2	9,184	0.02%
2023/02/24	50	60.26	1	61.20	61.00	49	8,786	0.56%
2023/02/23	0	0.00	3	56.60	56.60	-3	8,081	-0.04%
2023/02/22	1	51.90	0	0.00	51.50	1	7,877	0.01%
2023/02/21	0	0.00	1	50.10	50.90	-1	7,899	-0.01%
2023/02/07	0	0.00	2	51.10	51.20	-2	8,809	-0.02%
2023/02/03	0	0.00	1	50.80	50.30	-1	8,854	-0.01%
2023/02/02	0	0.00	5	50.90	50.90	-5	8,866	-0.06%
2023/02/01	0	0.00	3	51.13	50.90	-3	8,801	-0.03%
2023/01/31	2	49.73	1	50.30	50.50	1	8,733	0.01%
2023/01/30	0	0.00	2	50.30	50.80	-2	8,702	-0.02%
2023/01/16	0	0.00	1	48.90	49.00	-1	8,737	-0.01%
2023/01/12	0	0.00	2	48.65	49.05	-2	8,699	-0.02%
2023/01/05	1	46.50	0	0.00	46.80	1	8,777	0.01%
2023/01/03	1	47.25	0	0.00	47.50	1	8,787	0.01%
2022/12/29	0	0.00	1	48.60	48.70	-1	8,907	-0.01%
2022/12/23	3	50.22	0	0.00	50.10	3	8,926	0.03%
2022/12/22	1	49.95	9	50.71	51.90	-8	8,837	-0.09%
2022/12/21	11	49.44	7	49.37	49.45	4	8,400	0.05%
2022/12/20	2	48.08	7	48.64	48.20	-5	8,143	-0.06%
2022/12/19	8	48.51	0	0.00	47.60	8	7,937	0.10%
2022/12/16	6	51.35	0	0.00	49.85	6	7,667	0.08%
2022/12/15	2	50.30	6	49.26	50.50	-4	7,438	-0.05%
2022/12/14	0	0.00	1	48.05	48.20	-1	7,511	-0.01%
2022/12/09	1	47.10	1	47.20	47.25	0	7,285	0.00%
2022/12/07	0	0.00	11	45.42	45.30	-11	7,742	-0.14%
2022/12/06	1	46.55	2	45.93	45.00	-1	7,662	-0.01%
2022/12/05	1	46.65	15	46.05	46.25	-14	7,609	-0.18%
2022/12/02	2	47.15	3	47.17	46.75	-1	7,478	-0.01%
2022/12/01	1	48.00	5	47.85	48.05	-4	7,426	-0.05%
2022/11/29	1	46.55	0	0.00	46.55	1	7,190	0.01%
2022/11/28	1	45.30	0	0.00	45.35	1	7,152	0.01%
2022/11/25	1	46.70	1	45.50	46.50	0	7,025	0.00%
2022/11/23	0	0.00	2	43.28	43.30	-2	6,689	-0.03%
2022/11/22	0	0.00	1	42.20	42.35	-1	6,665	-0.02%
2022/11/16	2	43.40	0	0.00	43.15	2	6,589	0.03%
2022/11/14	6	41.08	1	40.45	41.20	5	6,236	0.08%
2022/11/11	0	0.00	1	39.05	39.60	-1	6,182	-0.02%
2022/11/07	0	0.00	20	37.15	37.80	-20	6,117	-0.33%
2022/11/04	4	36.40	4	37.50	36.65	0	6,074	0.00%
2022/10/24	1	36.70	1	36.70	36.50	0	6,043	0.00%
2022/10/14	1	35.95	0	0.00	36.15	1	6,661	0.02%
2022/10/12	1	36.35	0	0.00	36.90	1	6,911	0.01%
2022/10/07	15	39.92	2	39.70	39.65	13	6,896	0.19%
2022/10/06	4	40.08	3	40.07	40.10	1	6,862	0.01%
2022/10/05	1	39.15	3	39.37	39.10	-2	6,785	-0.03%
2022/10/04	1	38.05	3	38.72	38.75	-2	6,795	-0.03%
2022/10/03	6	37.61	5	37.25	37.35	1	6,742	0.01%
2022/09/30	1	35.60	1	35.70	36.50	0	6,774	0.00%
2022/09/28	5	37.40	5	37.40	36.65	0	6,741	0.00%
2022/09/27	0	0.00	1	38.95	39.10	-1	6,714	-0.01%
2022/09/26	2	39.45	0	0.00	38.45	2	6,742	0.03%
2022/09/22	22	41.14	21	41.15	40.45	1	6,612	0.02%
2022/09/21	5	40.95	9	40.91	41.10	-4	6,460	-0.06%
2022/09/20	0	0.00	1	39.25	39.25	-1	6,180	-0.02%
2022/09/19	1	39.00	0	0.00	39.00	1	6,355	0.02%
2022/09/15	5	41.10	5	41.15	40.55	0	6,587	0.00%
2022/09/14	0	0.00	3	38.90	39.85	-3	6,586	-0.05%
2022/09/08	1	36.75	0	0.00	37.00	1	7,074	0.01%
2022/09/07	5	36.42	15	36.70	37.20	-10	7,174	-0.14%
2022/09/06	26	36.85	31	36.77	36.85	-5	7,214	-0.07%
2022/09/02	2	37.00	0	0.00	37.00	2	7,312	0.03%
2022/08/31	2	37.45	0	0.00	38.15	2	7,394	0.03%
2022/08/29	3	38.38	0	0.00	38.40	3	7,400	0.04%
2022/08/25	1	40.30	0	0.00	39.95	1	7,530	0.01%
2022/08/22	0	0.00	5	40.55	40.55	-5	8,132	-0.06%
2022/08/19	1	42.20	0	0.00	41.95	1	8,296	0.01%
2022/08/18	11	42.85	1	43.05	42.85	10	8,556	0.12%
2022/08/12	0	0.00	6	42.00	42.35	-6	9,009	-0.07%
2022/08/10	0	0.00	1	41.55	41.50	-1	9,250	-0.01%
2022/08/09	1	41.20	0	0.00	41.30	1	9,411	0.01%
2022/08/04	0	0.00	1	39.95	40.45	-1	10,049	-0.01%
2022/08/03	0	0.00	1	41.30	40.85	-1	10,233	-0.01%
2022/07/29	6	42.35	1	42.00	41.90	5	11,141	0.04%
2022/07/22	7	42.89	7	42.58	42.85	0	12,103	0.00%
2022/07/21	1	42.65	1	45.00	43.30	0	12,295	0.00%
2022/07/18	0	0.00	1	40.15	40.15	-1	12,501	-0.01%
2022/07/14	1	39.30	2	39.60	39.80	-1	14,468	-0.01%
2022/07/12	1	38.65	0	0.00	38.15	1	14,888	0.01%
2022/07/06	0	0.00	20	39.15	39.05	-20	15,215	-0.13%
2022/07/05	1	40.25	0	0.00	40.35	1	15,211	0.01%
2022/07/04	6	39.50	0	0.00	39.55	6	15,179	0.04%
2022/07/01	13	39.65	1	40.60	38.90	12	15,157	0.08%
2022/06/29	1	41.95	0	0.00	42.30	1	15,036	0.01%
2022/06/27	2	43.88	1	44.55	43.65	1	14,966	0.01%
2022/06/24	1	44.50	0	0.00	44.45	1	14,805	0.01%
2022/06/22	2	45.20	0	0.00	45.50	2	14,558	0.01%
2022/06/20	13	49.18	11	49.59	48.00	2	13,989	0.01%
2022/06/17	2	52.00	0	0.00	51.80	2	13,700	0.01%
2022/06/16	3	53.93	5	53.60	52.40	-2	13,487	-0.01%
2022/06/15	1	54.60	0	0.00	54.60	1	13,433	0.01%
2022/06/14	5	55.74	0	0.00	55.60	5	13,477	0.04%
2022/06/10	2	57.50	0	0.00	57.20	2	14,145	0.01%
2022/06/09	0	0.00	1	58.10	58.20	-1	14,520	-0.01%
2022/06/08	1	58.50	0	0.00	58.30	1	14,847	0.01%
2022/06/02	1	59.20	2	59.40	59.30	-1	15,670	-0.01%
2022/06/01	12	59.36	11	59.32	59.50	1	15,733	0.01%
2022/05/31	6	59.42	0	0.00	59.00	6	15,703	0.04%
2022/05/30	23	61.90	11	61.59	61.50	12	15,495	0.08%
2022/05/27	3	61.97	5	62.38	62.80	-2	15,313	-0.01%
2022/05/26	24	62.36	24	61.23	61.20	0	15,150	0.00%
2022/05/25	1	61.40	1	62.00	61.50	0	15,064	0.00%
2022/05/23	8	61.64	3	61.63	61.30	5	15,342	0.03%
2022/05/20	1	59.00	0	0.00	59.00	1	15,223	0.01%
2022/05/18	6	59.78	1	60.20	59.20	5	15,152	0.03%
2022/05/17	1	61.30	1	59.30	59.40	0	15,086	0.00%
2022/05/16	1	58.40	1	59.40	61.40	0	14,984	0.00%
2022/05/12	1	62.60	4	60.28	60.00	-3	14,645	-0.02%
2022/05/11	1	64.40	1	62.50	62.70	0	14,408	0.00%
2022/05/10	1	63.00	1	64.80	64.70	0	14,364	0.00%
2022/05/09	2	66.70	0	0.00	63.10	2	14,165	0.01%
2022/05/06	2	65.15	2	66.05	66.00	0	13,914	0.00%
2022/05/05	0	0.00	2	66.15	65.30	-2	13,608	-0.01%
2022/05/04	5	64.96	3	65.50	64.20	2	13,444	0.01%
2022/05/03	1	63.00	0	0.00	63.40	1	13,257	0.01%
2022/04/29	2	64.80	4	65.25	64.20	-2	13,166	-0.02%
2022/04/28	4	63.05	2	62.30	62.00	2	12,901	0.02%
2022/04/27	0	0.00	2	65.00	64.50	-2	12,636	-0.02%
2022/04/26	4	65.70	7	64.51	62.80	-3	12,335	-0.02%
2022/04/25	2	66.55	4	66.38	66.30	-2	12,021	-0.02%
2022/04/22	10	68.59	8	69.11	69.10	2	11,733	0.02%
2022/04/21	169	68.96	174	68.94	69.50	-5	11,261	-0.04%	大買/大賣/
2022/04/20	15	66.95	16	67.37	65.90	-1	10,553	-0.01%
2022/04/19	12	63.35	3	64.17	64.80	9	9,265	0.10%
2022/04/18	2	62.35	4	62.40	62.10	-2	8,963	-0.02%
2022/04/15	11	61.22	19	62.13	62.30	-8	8,829	-0.09%
2022/04/11	2	57.05	0	0.00	56.90	2	8,469	0.02%
2022/04/01	0	0.00	1	58.80	59.90	-1	8,629	-0.01%
2022/03/29	1	59.10	0	0.00	58.70	1	9,176	0.01%
2022/03/28	3	58.60	0	0.00	59.00	3	9,565	0.03%
2022/03/25	1	59.90	0	0.00	59.20	1	10,155	0.01%
2022/03/22	2	61.60	0	0.00	61.60	2	10,930	0.02%
2022/03/18	2	61.80	0	0.00	61.70	2	11,220	0.02%
2022/03/17	4	62.25	4	62.60	63.40	0	11,268	0.00%
2022/03/16	11	63.44	15	63.95	61.60	-4	11,267	-0.04%
2022/03/15	10	65.02	3	64.23	62.50	7	11,099	0.06%
2022/03/14	27	66.64	33	66.77	67.20	-6	11,077	-0.05%
2022/03/11	14	64.56	10	64.75	65.10	4	10,840	0.04%
2022/03/10	0	0.00	4	61.50	65.60	-4	10,814	-0.04%
2022/03/09	4	60.15	3	60.40	59.80	1	10,174	0.01%
2022/03/04	2	61.70	0	0.00	61.50	2	10,302	0.02%
2022/03/03	0	0.00	1	61.40	61.80	-1	10,289	-0.01%
2022/02/25	1	61.10	2	61.40	60.50	-1	10,445	-0.01%
2022/02/24	1	61.40	2	60.40	59.90	-1	10,301	-0.01%
2022/02/23	3	61.47	18	62.36	61.50	-15	10,203	-0.15%
2022/02/22	4	60.88	1	60.00	60.30	3	9,947	0.03%
2022/02/21	10	61.50	0	0.00	61.10	10	9,883	0.10%
2022/02/18	0	0.00	3	61.00	60.90	-3	9,838	-0.03%
2022/02/16	3	60.50	3	60.20	60.50	0	9,907	0.00%
2022/02/11	1	60.00	3	59.47	59.90	-2	10,341	-0.02%
2022/02/10	0	0.00	8	59.06	59.70	-8	10,690	-0.07%
2022/02/09	4	58.20	2	58.20	58.30	2	10,695	0.02%
2022/02/08	0	0.00	6	57.25	57.90	-6	10,744	-0.06%
2022/02/07	0	0.00	4	56.10	56.80	-4	10,889	-0.04%
2022/01/26	0	0.00	8	53.03	53.10	-8	11,253	-0.07%
2022/01/25	1	52.60	0	0.00	52.10	1	11,378	0.01%
2022/01/24	1	54.20	0	0.00	54.80	1	11,476	0.01%
2022/01/20	0	0.00	4	55.95	56.00	-4	11,782	-0.03%
2022/01/19	8	55.76	4	55.38	55.20	4	11,905	0.03%
2022/01/18	0	0.00	4	57.95	57.60	-4	12,050	-0.03%
2022/01/17	5	57.32	0	0.00	57.40	5	12,348	0.04%
2022/01/14	6	58.20	0	0.00	58.20	6	12,809	0.05%
2022/01/12	4	57.40	21	57.00	57.00	-17	13,150	-0.13%
2022/01/05	0	0.00	8	60.73	60.40	-8	16,468	-0.05%
2022/01/04	0	0.00	1	60.70	60.60	-1	17,433	-0.01%
2022/01/03	0	0.00	2	59.30	60.00	-2	19,950	-0.01%
2021/12/30	3	60.37	0	0.00	60.40	3	20,752	0.01%
2021/12/29	10	61.40	12	61.60	61.10	-2	21,392	-0.01%
2021/12/28	1	61.50	31	62.17	61.00	-30	22,378	-0.13%
2021/12/24	16	63.29	13	64.29	62.00	3	25,225	0.01%
2021/12/23	6	63.73	1	63.40	63.00	5	25,739	0.02%
2021/12/22	8	63.58	6	63.72	64.30	2	25,689	0.01%
2021/12/21	7	61.16	8	62.51	63.70	-1	25,369	0.00%
2021/12/20	1	61.70	3	61.40	60.40	-2	24,862	-0.01%
2021/12/17	23	61.06	25	61.60	60.80	-2	24,709	-0.01%
2021/12/16	34	59.78	33	60.08	59.70	1	24,393	0.00%
2021/12/15	80	60.31	85	60.07	60.00	-5	24,326	-0.02%
2021/12/14	3	59.30	1	60.30	58.30	2	24,183	0.01%
2021/12/13	1	60.00	5	60.32	60.30	-4	24,095	-0.02%
2021/12/10	6	59.93	6	60.30	60.10	0	24,122	0.00%
2021/12/09	8	60.26	1	61.30	60.40	7	24,195	0.03%
2021/12/08	14	60.88	2	61.50	60.60	12	24,358	0.05%
2021/12/07	2	58.50	4	59.20	59.30	-2	24,014	-0.01%
2021/12/06	2	57.50	1	58.60	57.50	1	23,920	0.00%
2021/12/03	4	55.63	5	56.02	56.20	-1	23,755	0.00%
2021/12/02	2	56.60	25	56.25	56.40	-23	23,998	-0.10%
2021/12/01	4	54.20	2	54.40	55.00	2	23,914	0.01%
2021/11/30	8	53.91	18	53.71	53.90	-10	24,170	-0.04%
2021/11/29	26	52.64	25	52.98	52.50	1	24,393	0.00%
2021/11/26	2	52.05	0	0.00	52.00	2	24,668	0.01%
2021/11/25	6	54.30	2	54.50	54.20	4	24,831	0.02%
2021/11/24	15	54.90	16	54.51	55.00	-1	25,196	0.00%
2021/11/23	5	53.24	1	52.80	52.90	4	25,350	0.02%
2021/11/22	0	0.00	2	53.90	53.30	-2	25,787	-0.01%
2021/11/19	3	53.33	5	52.70	52.30	-2	26,379	-0.01%
2021/11/18	26	53.37	26	53.52	53.50	0	27,876	0.00%
2021/11/17	11	53.88	5	53.10	53.10	6	27,980	0.02%
2021/11/16	0	0.00	3	55.10	54.80	-3	28,225	-0.01%
2021/11/15	4	54.20	1	54.10	54.20	3	28,822	0.01%
2021/11/11	4	56.00	1	54.50	54.60	3	29,109	0.01%
2021/11/10	8	57.30	8	56.60	56.80	0	29,053	0.00%
2021/11/09	0	0.00	2	56.25	56.50	-2	29,003	-0.01%
2021/11/08	231	54.89	226	54.64	55.20	5	28,746	0.02%	大買/大賣/
2021/11/05	121	53.39	122	53.38	53.60	-1	28,800	0.00%	大買/大賣/
2021/11/04	120	54.46	121	54.89	53.10	-1	28,843	0.00%	大買/大賣/
2021/11/03	448	54.63	444	54.73	53.90	4	28,869	0.01%	大買/大賣/
2021/11/02	0	0.00	10	53.20	52.70	-10	28,987	-0.03%
2021/11/01	20	52.71	1	52.80	52.10	19	28,983	0.07%
2021/10/29	82	52.43	93	52.36	52.60	-11	28,909	-0.04%
2021/10/28	287	51.70	287	51.71	51.30	0	28,915	0.00%	大買/大賣/
2021/10/27	45	51.83	38	51.93	51.70	7	29,021	0.02%
2021/10/26	128	52.40	129	52.67	53.20	-1	29,449	0.00%	大買/大賣/
2021/10/25	306	52.91	310	52.74	53.20	-4	29,733	-0.01%	大買/大賣/
2021/10/22	9	53.13	6	52.27	52.00	3	29,803	0.01%
2021/10/21	2	56.20	1	57.20	55.80	1	29,602	0.00%
2021/10/20	45	57.23	44	56.79	56.00	1	29,630	0.00%
2021/10/19	15	56.63	19	56.82	56.50	-4	29,940	-0.01%
2021/10/18	68	56.31	66	56.57	56.60	2	30,269	0.01%
2021/10/15	77	60.39	78	60.43	60.50	-1	30,171	0.00%
2021/10/14	251	60.49	250	60.75	60.00	1	30,170	0.00%	大買/大賣/
2021/10/13	300	64.32	297	64.04	61.90	3	29,532	0.01%	大買/大賣/
2021/10/12	124	67.99	120	68.20	65.70	4	30,230	0.01%	大買/大賣/
2021/10/08	68	72.74	55	72.94	72.90	13	30,745	0.04%
2021/10/07	1	68.80	360	72.05	72.10	-359	29,252	-1.23%	大賣/鉅額交易
2021/10/06	59	66.44	73	66.67	65.60	-14	29,263	-0.05%
2021/10/05	185	63.70	182	63.95	66.00	3	29,145	0.01%	大買/大賣/
2021/10/04	28	64.50	45	65.21	65.90	-17	28,809	-0.06%
2021/10/01	41	66.44	12	63.63	62.90	29	28,252	0.10%
2021/09/30	238	66.27	245	65.74	68.60	-7	27,943	-0.03%	大買/大賣/
2021/09/29	1	63.80	3	63.53	62.40	-2	28,571	-0.01%
2021/09/28	2	62.90	0	0.00	62.30	2	29,643	0.01%
2021/09/27	11	64.91	23	64.30	63.90	-12	31,156	-0.04%
2021/09/24	19	65.18	4	65.30	65.00	15	34,992	0.04%
2021/09/23	3	63.53	4	64.00	64.00	-1	37,296	0.00%
2021/09/22	4	62.53	2	61.60	62.00	2	39,665	0.01%
2021/09/17	5	63.74	8	63.59	63.50	-3	42,413	-0.01%
2021/09/16	2	64.05	2	63.40	63.50	0	44,810	0.00%
2021/09/15	2	64.10	2	64.00	63.90	0	47,675	0.00%
2021/09/14	2	64.85	8	64.65	63.60	-6	49,222	-0.01%
2021/09/13	3	64.73	2	63.50	63.90	1	52,959	0.00%
2021/09/10	2	61.95	2	62.55	62.90	0	53,114	0.00%
2021/09/09	3	62.20	3	61.60	61.70	0	53,750	0.00%
2021/09/08	6	61.88	4	62.95	62.90	2	54,643	0.00%
2021/09/07	4	62.98	5	63.30	61.70	-1	55,285	0.00%
2021/09/06	2	63.20	1	61.70	61.60	1	55,658	0.00%
2021/09/03	4	65.38	2	65.15	63.80	2	56,174	0.00%
2021/09/02	4	66.28	9	66.03	67.20	-5	56,309	-0.01%
2021/09/01	12	66.93	7	66.40	65.80	5	56,476	0.01%
2021/08/31	14	70.67	4	69.88	69.30	10	56,856	0.02%
2021/08/30	3	73.20	5	72.48	70.90	-2	57,079	0.00%
2021/08/27	8	71.34	5	71.16	70.20	3	57,053	0.01%
2021/08/26	18	73.60	4	73.58	72.90	14	57,307	0.02%
2021/08/25	35	72.19	36	73.30	74.00	-1	58,239	0.00%
2021/08/24	17	72.46	23	73.30	72.80	-6	58,124	-0.01%
2021/08/23	0	0.00	7	69.40	70.10	-7	57,448	-0.01%
2021/08/20	9	62.63	41	62.59	63.80	-32	58,353	-0.05%
2021/08/19	64	62.11	91	62.80	60.40	-27	59,070	-0.05%
2021/08/18	68	62.06	30	60.65	62.40	38	59,461	0.06%
2021/08/16	3	60.13	4	60.80	58.80	-1	61,044	0.00%
2021/08/13	10	62.10	8	63.38	61.20	2	61,556	0.00%
2021/08/12	17	62.61	13	62.28	62.60	4	62,214	0.01%
2021/08/11	6	61.38	3	62.00	61.20	3	62,923	0.00%
2021/08/10	1	63.20	1	62.70	62.30	0	62,981	0.00%
2021/08/09	5	64.04	1	65.20	63.00	4	63,482	0.01%
2021/08/06	29	65.74	30	66.58	64.20	-1	63,902	0.00%
2021/08/05	4	63.73	4	63.43	63.10	0	63,763	0.00%
2021/08/04	0	0.00	1	64.80	64.00	-1	63,876	0.00%
2021/08/03	4	64.15	4	64.83	63.90	0	64,567	0.00%
2021/08/02	11	64.69	11	64.27	64.50	0	65,142	0.00%
2021/07/30	23	66.43	5	65.08	62.60	18	65,383	0.03%
2021/07/29	15	63.97	50	65.02	67.20	-35	65,268	-0.05%
2021/07/28	47	62.96	51	63.13	62.30	-4	65,495	-0.01%
2021/07/27	15	62.66	11	62.40	62.00	4	65,896	0.01%
2021/07/26	6	66.85	2	65.95	64.10	4	67,139	0.01%
2021/07/23	5	66.44	6	66.55	67.00	-1	67,620	0.00%
2021/07/22	6	65.05	9	64.72	64.90	-3	67,897	0.00%
2021/07/21	8	64.81	25	64.80	65.00	-17	68,700	-0.02%
2021/07/20	6	68.90	7	68.03	67.90	-1	69,019	0.00%
2021/07/19	4	71.10	3	71.10	70.60	1	69,684	0.00%
2021/07/16	73	73.35	43	74.43	71.00	30	70,256	0.04%
2021/07/15	8	71.41	46	72.13	73.90	-38	69,495	-0.05%
2021/07/14	12	69.58	30	68.05	67.20	-18	69,104	-0.03%
2021/07/13	120	70.74	116	70.18	69.50	4	68,429	0.01%	大買/大賣/
2021/07/12	143	73.96	149	74.44	71.80	-6	67,993	-0.01%	大買/大賣/
2021/07/09	74	74.31	63	74.62	72.10	11	67,505	0.02%
2021/07/08	76	76.57	121	75.83	76.00	-45	67,084	-0.07%	大賣/
2021/07/07	234	77.52	232	77.80	75.60	2	66,212	0.00%	大買/大賣/
2021/07/06	176	78.85	149	78.92	77.00	27	65,280	0.04%	大買/大賣/
2021/07/05	142	79.86	160	78.77	78.00	-18	64,163	-0.03%	大買/大賣/
2021/07/02	90	87.85	26	89.43	84.50	64	62,931	0.10%
2021/07/01	171	90.93	147	92.41	88.70	24	61,490	0.04%	大買/大賣/
2021/06/30	110.2	85.33	92	85.38	89.10	18.2	57,706	0.03%	大買/
2021/06/29	286.8	87.32	265	87.12	83.00	21.8	55,515	0.04%	大買/大賣/
2021/06/28	509	82.54	159	82.58	85.00	350	53,345	0.66%	大買/大賣/鉅額交易
2021/06/25	239	79.91	251	80.33	79.00	-12	50,615	-0.02%	大買/大賣/
2021/06/24	122	78.22	99	78.13	77.70	23	48,291	0.05%	大買/
2021/06/23	45	76.08	10	75.86	74.50	35	45,419	0.08%
2021/06/22	28	81.34	41	81.71	82.70	-13	43,824	-0.03%
2021/06/21	2	75.60	11	75.60	75.60	-9	40,035	-0.02%
2021/06/18	3	66.63	74	67.95	68.80	-71	39,777	-0.18%
2021/06/17	23	58.77	65	61.49	62.60	-42	39,449	-0.11%
2021/06/16	31	60.55	41	61.28	58.60	-10	38,616	-0.03%
2021/06/15	130	60.22	130	60.37	61.20	0	37,964	0.00%	大買/大賣/
2021/06/11	242	58.29	255	57.90	58.30	-13	37,224	-0.03%	大買/大賣/
2021/06/09	22	56.16	9	54.99	55.10	13	36,302	0.04%
2021/06/08	23	58.00	2	57.45	57.20	21	35,860	0.06%
2021/06/07	19	57.41	42	55.58	57.20	-23	35,212	-0.07%
2021/06/04	41	60.36	25	59.31	59.00	16	34,757	0.05%
2021/06/03	51	62.15	13	61.39	61.30	38	34,450	0.11%
2021/06/02	214	63.03	232	63.23	61.60	-18	34,207	-0.05%	大買/大賣/
2021/06/01	49	59.54	50	60.30	61.00	-1	32,922	0.00%
2021/05/31	163	61.84	147	62.32	59.80	16	32,520	0.05%	大買/大賣/
2021/05/28	23	59.32	35	59.71	60.40	-12	31,635	-0.04%
2021/05/27	98	58.69	43	58.92	58.30	55	30,551	0.18%
2021/05/26	18	57.78	8	58.15	57.10	10	29,473	0.03%
2021/05/25	34	55.81	11	56.08	57.50	23	28,382	0.08%
2021/05/24	8	54.75	25	54.88	55.90	-17	26,966	-0.06%
2021/05/21	133	49.41	138	48.62	50.90	-5	26,332	-0.02%	大買/大賣/
2021/05/20	10	50.63	6	48.74	46.35	4	25,730	0.02%
2021/05/19	20	48.60	0	0.00	51.10	20	24,989	0.08%
2021/05/18	1	47.65	0	0.00	47.65	1	24,375	0.00%
2021/05/17	56	44.90	51	44.89	43.35	5	24,091	0.02%
2021/05/14	13	47.70	20	48.43	47.45	-7	23,447	-0.03%
2021/05/13	3	53.57	12	53.33	52.70	-9	22,766	-0.04%
2021/05/12	0	0.00	5	61.84	58.50	-5	22,337	-0.02%
2021/05/11	21	66.60	89	66.89	65.00	-68	22,097	-0.31%
2021/05/10	93	67.51	7	67.27	67.80	86	21,344	0.40%
2021/05/07	123	62.87	131	64.42	64.80	-8	20,635	-0.04%	大買/大賣/
2021/05/06	12	62.49	19	64.23	62.90	-7	20,145	-0.03%
2021/05/05	25	62.64	25	64.50	61.90	0	19,705	0.00%
2021/05/04	42	67.85	5	71.24	63.20	37	18,995	0.19%
2021/05/03	70	71.73	65	72.72	70.20	5	18,251	0.03%
2021/04/29	12	65.66	20	68.77	70.20	-8	16,779	-0.05%
2021/04/28	150	70.45	143	68.47	68.00	7	16,142	0.04%	大買/大賣/
2021/04/27	97	70.85	104	70.74	69.00	-7	15,420	-0.05%	大賣/
2021/04/26	12	66.38	16	66.47	67.90	-4	14,104	-0.03%
2021/04/23	245	63.87	254.2	64.28	61.80	-9.2	13,310	-0.07%	大買/大賣/
2021/04/22	5	65.34	25	66.91	63.70	-20	12,385	-0.16%
2021/04/21	11	61.38	40	61.79	61.90	-29	11,585	-0.25%
2021/04/20	3	56.50	5	56.40	56.30	-2	10,663	-0.02%
2021/04/19	0	0.00	1	50.70	52.40	-1	9,741	-0.01%
2021/04/16	17	44.84	45	44.37	47.65	-28	9,682	-0.29%
2021/04/15	36	43.23	0	0.00	43.35	36	9,396	0.38%
2021/04/14	2	43.30	28	43.85	44.00	-26	9,501	-0.27%
2021/04/13	26	43.90	2	43.08	43.00	24	9,410	0.26%
2021/04/12	3	42.92	2	42.68	42.50	1	9,563	0.01%
2021/04/09	2	41.60	1	42.00	41.85	1	9,633	0.01%
2021/04/08	0	0.00	2	42.68	42.85	-2	9,609	-0.02%
2021/04/07	1	42.15	0	0.00	42.05	1	9,684	0.01%
2021/04/06	6	42.18	0	0.00	42.05	6	10,351	0.06%
2021/04/01	5	42.09	0	0.00	42.35	5	10,740	0.05%
2021/03/31	8	40.19	12	40.01	41.30	-4	10,602	-0.04%
2021/03/30	0	0.00	7	39.33	39.55	-7	10,389	-0.07%
2021/03/29	0	0.00	2	39.25	39.40	-2	10,483	-0.02%
2021/03/26	0	0.00	1	37.85	37.90	-1	11,037	-0.01%
2021/03/24	1	38.60	0	0.00	38.75	1	12,308	0.01%
2021/03/23	1	38.60	1	38.90	38.80	0	12,204	0.00%
2021/03/22	19	39.21	20	38.95	39.00	-1	12,070	-0.01%
2021/03/19	20	38.60	0	0.00	37.70	20	11,858	0.17%
2021/03/18	0	0.00	10	38.00	38.00	-10	11,738	-0.09%
2021/03/15	0	0.00	2	37.70	37.75	-2	11,624	-0.02%
2021/03/11	1	36.50	3	36.33	36.40	-2	11,654	-0.02%
2021/03/09	2	36.75	0	0.00	36.70	2	11,573	0.02%
2021/03/08	0	0.00	3	37.57	35.50	-3	11,480	-0.03%
2021/03/05	1	35.55	0	0.00	36.00	1	11,213	0.01%
2021/03/04	0	0.00	1	35.85	35.85	-1	11,110	-0.01%
2021/02/25	0	0.00	1	34.45	35.00	-1	11,171	-0.01%
2021/02/18	0	0.00	1	35.70	35.25	-1	11,037	-0.01%
2021/02/05	0	0.00	5	32.32	32.50	-5	10,788	-0.05%
2021/02/02	0	0.00	1	33.00	33.00	-1	10,856	-0.01%
2021/02/01	1	32.15	0	0.00	32.05	1	10,888	0.01%
2021/01/29	12	32.25	0	0.00	31.25	12	10,869	0.11%
2021/01/28	1	32.25	0	0.00	32.40	1	10,763	0.01%
2021/01/21	1	33.50	0	0.00	33.50	1	10,546	0.01%
2021/01/15	0	0.00	3	35.75	34.95	-3	10,260	-0.03%
2021/01/11	0	0.00	6	37.81	37.40	-6	9,620	-0.06%
2021/01/07	0	0.00	2	34.80	34.80	-2	9,238	-0.02%
2021/01/06	0	0.00	8	35.91	35.75	-8	9,102	-0.09%
2021/01/05	8	37.90	4	37.78	37.15	4	8,961	0.04%
2021/01/04	0	0.00	5	37.00	36.70	-5	8,698	-0.06%
2020/12/31	5	37.00	0	0.00	36.90	5	8,539	0.06%
2020/12/30	0	0.00	12	36.75	36.95	-12	8,477	-0.14%
2020/12/29	7	38.61	5	39.55	36.90	2	8,518	0.02%
2020/12/28	18	36.96	6	37.35	37.15	12	7,947	0.15%
2020/12/25	1	34.70	2	34.80	35.00	-1	7,362	-0.01%
2020/12/24	4	34.23	1	34.50	34.20	3	7,220	0.04%
2020/12/23	4	33.74	2	34.28	34.65	2	7,166	0.03%
2020/12/22	50	37.00	54	36.77	34.35	-4	6,956	-0.06%
2020/12/21	145	36.29	148	35.57	36.65	-3	6,260	-0.05%	大買/大賣/
2020/12/18	6	33.68	3	33.92	34.00	3	5,401	0.06%
2020/12/15	0	0.00	2	32.95	31.60	-2	4,656	-0.04%
2020/12/14	0	0.00	100	31.03	32.00	-100	4,428	-2.26%
2020/12/10	2	31.70	0	0.00	31.10	2	4,297	0.05%
2020/12/09	5	31.70	0	0.00	31.70	5	4,213	0.12%
2020/12/02	1	30.95	0	0.00	30.90	1	3,783	0.03%
2020/11/27	0	0.00	3	31.95	32.00	-3	3,709	-0.08%
2020/11/10	1	29.00	0	0.00	29.15	1	3,240	0.03%
2020/11/06	1	28.70	0	0.00	28.80	1	3,117	0.03%
2020/10/26	5	29.60	0	0.00	30.10	5	3,122	0.16%
2020/10/14	0	0.00	0.2	29.65	29.50	-0.2	2,865	-0.01%
2020/10/12	0.1	30.15	0	0.00	30.00	0.1	2,713	0.00%
2020/10/07	0.1	32.00	0	0.00	32.00	0.1	2,543	0.00%
2020/10/06	4	32.68	3	32.30	32.75	1	2,420	0.04%
2020/10/05	4	31.05	0	0.00	32.90	4	2,163	0.18%
2020/09/22	1	28.90	0	0.00	28.70	1	1,927	0.05%
2020/09/15	1	29.25	0	0.00	29.40	1	2,035	0.05%
2020/09/08	0	0.00	5	30.97	30.70	-5	2,133	-0.23%
2020/09/04	1	30.20	0	0.00	30.40	1	2,081	0.05%
2020/09/03	0	0.00	1	30.10	30.45	-1	2,084	-0.05%
2020/08/31	100	29.90	0	0.00	30.00	100	2,144	4.66%
2020/08/28	1	29.25	0	0.00	29.30	1	2,145	0.05%
2020/08/25	10	29.85	0	0.00	29.70	10	2,186	0.46%
2020/08/11	2	30.00	0	0.00	29.80	2	2,177	0.09%
2020/08/06	5	28.55	0	0.00	27.95	5	2,096	0.24%
2020/06/04	0	0.00	2	31.13	31.15	-2	2,331	-0.09%
2020/06/03	0	0.00	5	30.55	30.60	-5	2,321	-0.22%
2020/05/25	0	0.00	1	29.00	29.00	-1	2,283	-0.04%
2020/05/22	1	28.30	0	0.00	28.40	1	2,268	0.04%
2020/05/12	1	28.50	0	0.00	28.55	1	2,290	0.04%
2020/04/08	0	0.00	62	27.00	27.10	-62	1,755	-3.53%
2020/04/06	0	0.00	20	26.35	26.55	-20	1,716	-1.16%
2020/04/01	20	26.65	0	0.00	26.55	20	1,706	1.17%
2020/03/31	3	25.90	0	0.00	26.00	3	1,690	0.18%
2020/03/30	6	25.41	0	0.00	25.50	6	1,674	0.36%
2020/03/25	28	24.98	0	0.00	24.80	28	1,641	1.71%
2020/03/24	2	24.15	0	0.00	23.95	2	1,621	0.12%
2020/03/20	3	23.82	0	0.00	24.00	3	1,589	0.19%
2020/03/19	1	23.00	0	0.00	22.45	1	1,547	0.06%
2020/03/17	1	25.20	0	0.00	25.00	1	1,440	0.07%
2020/03/13	0	0.00	3	26.15	27.15	-3	1,373	-0.22%
2020/03/04	1	28.70	0	0.00	28.80	1	1,213	0.08%
2020/03/02	1	29.15	0	0.00	29.00	1	1,194	0.08%
2020/02/27	1	29.40	0	0.00	29.30	1	1,186	0.08%
2020/02/19	0	0.00	6	29.88	29.85	-6	1,161	-0.52%
2020/02/14	3	29.57	0	0.00	29.40	3	1,148	0.26%
2020/02/13	3	29.75	0	0.00	29.55	3	1,118	0.27%
2020/02/07	1	29.80	0	0.00	29.80	1	1,096	0.09%
2020/01/30	1	30.50	0	0.00	30.30	1	1,101	0.09%
2020/01/03	2	33.25	0	0.00	33.15	2	1,422	0.14%
2019/12/18	1	33.75	0	0.00	33.80	1	1,711	0.06%
2019/11/28	0	0.00	5	33.80	33.80	-5	2,045	-0.24%
2019/11/14	1	32.90	0	0.00	32.65	1	2,236	0.04%
2019/11/04	0	0.00	2	33.65	33.75	-2	2,367	-0.08%
2019/10/28	2	33.95	3	33.85	33.95	-1	2,459	-0.04%
2019/10/04	20	32.95	0	0.00	32.85	20	3,138	0.64%
2019/09/02	0	0.00	11	35.48	35.90	-11	2,702	-0.41%
2019/08/30	0	0.00	4	34.75	34.55	-4	2,639	-0.15%
2019/08/29	10	34.60	4	33.80	34.60	6	2,605	0.23%
2019/08/22	0	0.00	5	32.60	33.00	-5	2,470	-0.20%
2019/08/20	8	32.90	0	0.00	33.25	8	2,420	0.33%
2019/08/19	0	0.00	15	33.19	33.20	-15	2,389	-0.63%
2019/08/15	12	32.04	0	0.00	32.00	12	2,311	0.52%
2019/08/02	1	33.40	0	0.00	33.80	1	2,089	0.05%
2019/08/01	1	34.30	5	34.25	34.20	-4	2,046	-0.20%
2019/07/31	5	34.82	10	34.73	35.00	-5	2,010	-0.25%
2019/07/29	10	36.00	0	0.00	35.55	10	1,968	0.51%
2019/07/26	3	35.75	3	35.65	35.65	0	1,925	0.00%
2019/07/19	0	0.00	1	36.60	36.65	-1	1,258	-0.08%
2019/07/18	0	0.00	1	35.50	35.10	-1	1,151	-0.09%
2019/06/21	0	0.00	1	32.80	32.90	-1	828	-0.12%
2019/06/20	0	0.00	1	32.30	32.45	-1	814	-0.12%
2019/06/17	0	0.00	1	32.20	32.20	-1	822	-0.12%
2019/05/20	1	30.60	0	0.00	30.65	1	1,016	0.10%
2019/04/25	1	32.10	0	0.00	32.10	1	1,142	0.09%
2019/04/17	1	31.10	0	0.00	31.20	1	1,114	0.09%
2019/03/28	4	30.60	0	0.00	30.55	4	1,089	0.37%
2019/03/26	1	30.45	0	0.00	30.45	1	1,099	0.09%
2019/03/25	2	30.28	0	0.00	30.40	2	1,108	0.18%
2019/02/19	0	0.00	1	29.90	29.90	-1	1,291	-0.08%
2019/02/13	1	29.50	0	0.00	29.60	1	1,361	0.07%
2019/01/29	1	30.30	0	0.00	30.40	1	1,302	0.08%
2019/01/23	0	0.00	20	30.50	30.55	-20	1,484	-1.35%
2019/01/15	6	31.00	0	0.00	31.20	6	1,714	0.35%
2019/01/14	4	31.05	0	0.00	31.05	4	1,761	0.23%
2018/12/28	10	31.75	4	32.10	32.25	6	2,672	0.22%
2018/11/30	0	0.00	10	31.80	32.00	-10	2,785	-0.36%
2018/11/28	10	31.05	0	0.00	31.20	10	2,746	0.36%
2018/11/23	1	29.70	0	0.00	29.70	1	2,727	0.04%
2018/11/20	1	30.20	0	0.00	30.15	1	2,728	0.04%
2018/11/16	1	30.15	0	0.00	30.15	1	2,774	0.04%
2018/11/12	1	29.50	0	0.00	29.50	1	2,696	0.04%
2018/10/25	1	33.70	0	0.00	33.50	1	2,714	0.04%
2018/10/24	0	0.00	5	34.23	34.30	-5	2,694	-0.19%
2018/10/23	4	35.20	0	0.00	35.35	4	2,699	0.15%
2018/10/18	7	36.29	2	36.00	36.15	5	2,619	0.19%
2018/10/17	1	36.50	4	36.35	36.05	-3	2,597	-0.12%
2018/10/16	3	38.38	17	37.81	36.90	-14	2,524	-0.55%
2018/10/12	1	36.45	1	36.40	37.30	0	2,132	0.00%
2018/10/11	10	36.18	1	36.90	36.10	9	2,034	0.44%
2018/10/09	9	36.43	1	36.90	36.90	8	1,900	0.42%
2018/10/03	0	0.00	1	36.30	36.20	-1	1,714	-0.06%
2018/09/27	0	0.00	1	35.00	34.95	-1	1,708	-0.06%
2018/09/25	0	0.00	1	34.85	34.90	-1	1,680	-0.06%
2018/09/10	1	32.80	0	0.00	32.95	1	1,617	0.06%
2018/08/23	0	0.00	1	35.70	35.65	-1	1,512	-0.07%
2018/07/24	0	0.00	1	31.50	31.80	-1	983	-0.10%
2018/07/16	0	0.00	1	30.25	30.10	-1	1,039	-0.10%
2018/07/12	1	29.20	0	0.00	29.50	1	1,062	0.09%
2018/06/26	0	0.00	10	32.20	32.05	-10	958	-1.04%
2018/06/21	0	0.00	0.3	33.20	33.20	-0.3	992	-0.03%
2018/06/19	1	33.60	0	0.00	33.50	1	1,033	0.10%
2018/06/04	1	33.80	0	0.00	33.80	1	1,236	0.08%
2018/05/29	1	33.30	0	0.00	33.30	1	1,318	0.08%
2018/05/17	1	33.45	0	0.00	33.50	1	1,523	0.07%
2018/05/14	0	0.00	2	35.15	35.15	-2	1,596	-0.13%
2018/05/11	0	0.00	1	35.30	35.30	-1	1,625	-0.06%
2018/05/03	2	35.25	0	0.00	35.35	2	1,816	0.11%
2018/04/30	0	0.00	1	36.30	36.40	-1	1,834	-0.05%
2018/04/17	1	33.85	0	0.00	33.95	1	1,968	0.05%
2018/04/09	1	34.20	1	34.20	34.10	0	2,237	0.00%
2018/03/05	11	38.06	1	38.00	37.75	10	2,827	0.35%
2018/02/08	0	0.00	5	34.50	34.55	-5	2,571	-0.19%
2018/01/12	5	38.80	0	0.00	38.90	5	2,387	0.21%