台股 » 個股 » 陽明 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

陽明

(2609)
可現股當沖
  • 股價
    76.5
  • 漲跌
    ▲2.3
  • 漲幅
    +3.10%
  • 成交量
    71,727
  • 產業
    上市 航運類股
  • 3496人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
陽明 (2609)籌碼相關-國票-南崁 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國票-南崁 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/255.575.5965.275.1676.50-59.7106,758-0.06%
2024/06/246074.301675.0474.2044105,7800.04%
2024/06/213477.3389.578.8575.90-55.5105,449-0.05%
2024/06/20184.176.46233.276.1976.70-49.2103,009-0.05% 大買/大賣/
2024/06/19212.276.5813275.9175.0080.2102,2770.08% 大買/大賣/
2024/06/18573.687.574.1874.10-2.5100,9610.00%
2024/06/176974.03147.274.3973.70-78.2100,571-0.08% 大賣/
2024/06/14263.674.1717973.3875.4084.699,1410.09% 大買/大賣/
2024/06/1372.372.6353.273.0072.4019.297,0690.02%
2024/06/1273.471.6892.272.0270.90-18.895,585-0.02%
2024/06/11135.579.5256.878.7774.7078.792,0090.09% 大買/
2024/06/07130.783.87132.583.0882.90-1.987,0190.00% 大買/大賣/
2024/06/06100.582.5012082.9683.70-19.583,616-0.02% 大賣/
2024/06/0557.779.9945.880.8480.401278,6880.02%
2024/06/0434.374.354074.9775.70-5.775,295-0.01%
2024/06/03116.871.51132.572.2275.90-15.874,088-0.02% 大買/大賣/
2024/05/31163.377.49127.178.5171.5036.271,5180.05% 大買/大賣/
2024/05/309.176.893.277.6678.305.966,7380.01%
2024/05/2923.179.01878.2977.2015.166,9310.02%
2024/05/2821.379.846.279.3479.5015.166,6880.02%
2024/05/2719.275.8837.375.7578.30-18.166,564-0.03%
2024/05/24273.25573.2473.50-366,0610.00%
2024/05/23272.10271.5571.30065,9270.00%
2024/05/22171.401572.2772.00-1466,285-0.02%
2024/05/213.170.7910.770.9871.40-7.667,030-0.01%
2024/05/20770.814872.0072.50-4167,811-0.06%
2024/05/172872.332271.9271.00667,8210.01%
2024/05/1678.172.88106.173.1574.10-2867,308-0.04% 大賣/
2024/05/1558.370.5669.471.0171.40-11.162,532-0.02%
2024/05/14122.471.34117.171.2071.305.359,2660.01% 大買/大賣/
2024/05/132566.36109.366.5766.60-84.351,583-0.16% 大賣/
2024/05/102558.61215.258.0260.60-190.247,517-0.40% 大賣/鉅額交易
2024/05/093454.62159.254.3055.10-125.241,522-0.30% 大賣/鉅額交易
2024/05/086.152.911752.7452.20-10.938,724-0.03%
2024/05/075452.38104.552.3152.50-50.537,648-0.13% 大賣/
2024/05/06750.6700.0050.60736,5770.02%
2024/05/03851.18850.7050.40036,4220.00%
2024/05/0210752.761151.1251.309635,8690.27% 大買/
2024/04/307651.742952.3352.204734,9070.13%
2024/04/2969.153.861953.9652.9050.134,2600.15%
2024/04/26449.135850.6551.80-5431,859-0.17%
2024/04/25146.80146.7547.10028,8810.00%
2024/04/24646.541346.6946.70-729,490-0.02%
2024/04/23145.50345.7545.85-230,084-0.01%
2024/04/22545.63646.5645.60-131,0470.00%
2024/04/19545.69545.2645.15031,0990.00%
2024/04/1800.00143.8043.80-131,7940.00%
2024/04/1700.00843.9743.95-832,544-0.02%
2024/04/16243.9300.0043.80235,6430.01%
2024/04/15645.28445.2345.20238,1720.01%
2024/04/12245.08345.2545.20-139,6480.00%
2024/04/10244.7000.0044.40247,4710.00%
2024/04/0900.00845.0944.95-849,252-0.02%
2024/04/080.543.90144.5045.10-0.551,6530.00%
2024/04/030.343.90443.8143.80-3.751,965-0.01%
2024/04/0100.001244.3344.30-1254,419-0.02%
2024/03/2900.001.544.4544.40-1.557,0400.00%
2024/03/28444.1600.0044.10461,1450.01%
2024/03/27844.22344.3044.15566,9690.01%
2024/03/266.244.70444.6044.152.272,2820.00%
2024/03/2500.00145.5545.60-174,4130.00%
2024/03/22445.33245.1545.15278,7760.00%
2024/03/21345.65246.2345.45182,3920.00%
2024/03/20145.35145.3544.95082,7590.00%
2024/03/191345.59245.4545.301182,6060.01%
2024/03/181545.15145.2545.151482,6260.02%
2024/03/1515.346.09146.4046.5014.382,6220.02%
2024/03/141348.2800.0047.751381,8840.02%
2024/03/13848.871549.1448.70-781,628-0.01%
2024/03/12648.84149.0548.95581,3990.01%
2024/03/11648.4800.0048.60681,2930.01%
2024/03/08447.75248.0047.55281,5330.00%
2024/03/072.248.03448.2648.00-1.881,6530.00%
2024/03/06248.134648.2548.00-4481,835-0.05%
2024/03/05149.30149.1048.60081,7970.00%
2024/03/04448.261048.3048.90-681,501-0.01%
2024/03/011.249.18649.0649.15-4.881,079-0.01%
2024/02/294649.7900.0049.854680,7660.06%
2024/02/27448.815149.1448.55-4780,194-0.06%
2024/02/26248.884648.8048.70-4479,816-0.06%
2024/02/232249.28849.1749.101479,5480.02%
2024/02/225649.934749.4049.95979,0460.01%
2024/02/217948.84549.2148.357477,9910.09%
2024/02/20948.33847.7348.15176,9910.00%
2024/02/19446.68247.0546.90276,6230.00%
2024/02/161347.121347.2746.90076,6220.00%
2024/02/15746.66845.9346.65-176,9270.00%
2024/02/05647.47247.3547.30476,4160.01%
2024/02/02748.04147.7047.75676,2210.01%
2024/02/01748.882349.0349.15-1675,807-0.02%
2024/01/31748.06147.8547.85675,4470.01%
2024/01/3021.748.92148.4548.5020.775,1440.03%
2024/01/29448.852948.8648.80-2575,025-0.03%
2024/01/26348.93549.2948.90-274,8480.00%
2024/01/25149.55749.3049.25-674,575-0.01%
2024/01/24150.20449.9949.80-374,2590.00%
2024/01/231850.481349.5349.45573,9680.01%
2024/01/22949.085849.5449.80-4973,435-0.07%
2024/01/19850.59550.8050.90372,6980.00%
2024/01/18850.641150.6351.30-372,1190.00%
2024/01/171350.451149.8649.75271,2540.00%
2024/01/16851.89252.0051.10670,1670.01%
2024/01/151552.251152.5852.20469,0520.01%
2024/01/12950.971051.3751.80-168,1010.00%
2024/01/112149.342749.3649.30-666,573-0.01%
2024/01/106949.226249.0448.80765,9470.01%
2024/01/099452.123351.6151.706162,7470.10%
2024/01/086456.904157.1756.502359,9290.04%
2024/01/056757.8553.258.1158.0013.858,2410.02%
2024/01/0469.257.3415556.8457.30-85.854,924-0.16% 大賣/
2024/01/031753.782054.1554.00-350,539-0.01%
2024/01/023254.181654.7453.001648,5720.03%
2023/12/2958.652.05551.3851.3053.646,0030.12%
2023/12/281552.2535.151.7451.90-20.145,551-0.04%
2023/12/272453.3043.253.3952.60-19.244,588-0.04%
2023/12/2681.252.5251.352.6052.0029.843,0610.07%
2023/12/259653.38153.152.5551.80-57.140,417-0.14% 大賣/
2023/12/2273.256.8954.657.0557.5018.636,3630.05%
2023/12/2164.252.03285.352.1855.40-221.130,431-0.73% 大賣/鉅額交易
2023/12/2016449.7315049.5850.401425,0500.06% 大買/大賣/
2023/12/1913849.046449.7449.307422,5320.33% 大買/
2023/12/187347.5610348.2847.85-3018,279-0.16% 大賣/
2023/12/1500.00344.1544.25-314,910-0.02%
2023/12/14343.1700.0042.75314,4100.02%
2023/12/13943.7400.0043.20914,6660.06%
2023/12/12144.00544.4244.00-416,436-0.02%
2023/12/11144.50444.4544.00-316,360-0.02%
2023/12/081543.783.143.6644.0011.916,2640.07%
2023/12/07343.851943.9343.70-1616,227-0.10%
2023/12/06344.85144.4544.65216,2070.01%
2023/12/051145.102144.5544.85-1016,069-0.06%
2023/12/042344.862745.1045.15-415,536-0.03%
2023/12/01242.751043.0043.30-814,717-0.05%
2023/11/30442.25142.2542.00314,3820.02%
2023/11/2900.00842.3642.55-814,303-0.06%
2023/11/281042.55342.4342.65714,2800.05%
2023/11/27341.93142.0042.00214,1870.01%
2023/11/2200.00341.8041.55-314,285-0.02%
2023/11/21141.90542.0041.90-414,315-0.03%
2023/11/20341.8700.0042.00314,5640.02%
2023/11/170.141.85141.8541.80-0.914,695-0.01%
2023/11/16142.15642.1942.15-514,689-0.03%
2023/11/15241.7000.0042.10214,7520.01%
2023/11/14241.65141.5041.50115,2920.01%
2023/11/1300.001041.7741.45-1015,000-0.07%
2023/11/1000.00241.5841.30-215,307-0.01%
2023/11/09341.90141.7541.85215,3990.01%
2023/11/08141.901242.0241.90-1115,698-0.07%
2023/11/0700.00142.4042.25-115,767-0.01%
2023/11/06442.3300.0042.30415,9750.03%
2023/11/03143.1000.0043.25115,9830.01%
2023/11/02142.5000.0042.65116,0760.01%
2023/11/01142.2500.0042.10116,4080.01%
2023/10/3100.00342.1742.10-316,745-0.02%
2023/10/27142.5000.0043.00116,9070.01%
2023/10/25242.28142.3042.30117,9250.01%
2023/10/23142.1000.0041.95118,6670.01%
2023/10/18242.051442.1742.30-1219,637-0.06%
2023/10/16042.103142.0042.40-3120,676-0.15%
2023/10/13142.70142.9542.55021,4100.00%
2023/10/12842.80743.1043.10121,7260.00%
2023/10/11843.1000.0042.55822,3000.04%
2023/10/06545.1500.0045.00523,2650.02%
2023/10/0500.001445.2144.90-1424,382-0.06%
2023/10/0300.00544.4044.10-525,836-0.02%
2023/10/02344.78144.4544.45226,3660.01%
2023/09/2800.00545.8945.45-527,236-0.02%
2023/09/27746.111046.2945.90-330,489-0.01%
2023/09/26745.861346.0145.95-633,006-0.02%
2023/09/251245.801.345.4745.9510.737,4590.03%
2023/09/22345.6500.0045.80339,2410.01%
2023/09/211645.871145.8645.60539,6540.01%
2023/09/20146.50646.8346.30-539,877-0.01%
2023/09/191445.647845.8045.85-6439,695-0.16%
2023/09/188345.6712645.8945.50-4339,773-0.11% 大賣/
2023/09/1525446.3123246.2346.452239,9770.06% 大買/大賣/
2023/09/145744.401044.3344.604738,1250.12%
2023/09/132943.17143.2543.302838,0340.07%
2023/09/122643.0100.0043.102638,3590.07%
2023/09/1100.004542.7842.50-4538,623-0.12%
2023/09/084542.9300.0042.654538,9220.12%
2023/09/07742.54542.6542.50239,0570.01%
2023/09/068.142.9310042.8942.60-91.939,193-0.23%
2023/09/0510143.07142.7543.3010039,3570.25% 大買/
2023/09/04143.10542.9042.90-439,782-0.01%
2023/09/01142.35442.4342.10-339,716-0.01%
2023/08/31642.3900.0042.25639,8280.02%
2023/08/3000.001242.6042.25-1239,936-0.03%
2023/08/29142.1000.0042.50140,0160.00%
2023/08/28742.0100.0042.00740,1570.02%
2023/08/25442.15142.2042.05340,3200.01%
2023/08/24241.98142.5041.95140,3730.00%
2023/08/23643.5000.0042.95640,2500.01%
2023/08/211343.2300.0043.101340,2250.03%
2023/08/18445.16744.0243.90-340,110-0.01%
2023/08/17541.75441.2342.55139,4680.00%
2023/08/16142.252142.1442.05-2039,345-0.05%
2023/08/15143.6000.0043.60139,0230.00%
2023/08/14244.081144.2944.05-938,934-0.02%
2023/08/11745.34445.0545.30338,7270.01%
2023/08/10345.45945.5645.50-638,714-0.02%
2023/08/090.146.30146.6046.00-0.938,7590.00%
2023/08/08646.40346.6546.40338,6980.01%
2023/08/07845.482246.1746.40-1438,780-0.04%
2023/08/041746.942546.8447.15-838,682-0.02%
2023/08/02946.472346.9446.45-1438,518-0.04%
2023/08/0100.001046.9546.80-1038,578-0.03%
2023/07/312246.68547.0546.501738,6520.04%
2023/07/281047.681647.8047.75-638,349-0.02%
2023/07/271046.95347.3346.90738,1700.02%
2023/07/26246.631.246.7846.900.838,2130.00%
2023/07/25345.852.845.7445.600.238,0230.00%
2023/07/241345.951046.1545.75338,1720.01%
2023/07/219.147.8217.247.4547.35-8.138,225-0.02%
2023/07/20747.541847.5548.40-1137,923-0.03%
2023/07/19346.971247.2046.80-937,424-0.02%
2023/07/187646.5413.446.9346.3062.637,1070.17%
2023/07/17345.17145.1045.05236,5510.01%
2023/07/14944.951644.8044.60-736,353-0.02%
2023/07/1339.144.581,06144.6444.00-1,02236,109-2.83% 大賣/鉅額交易
2023/07/123146.832947.0446.25235,1440.01%
2023/07/1132.148.581448.7548.4018.134,3590.05%
2023/07/1061.148.971.249.8748.8559.933,8580.18%
2023/07/0731.150.9810.350.9150.6020.833,1700.06%
2023/07/0611.351.1211.451.3851.00-0.132,7330.00%
2023/07/0573.352.155551.8551.7018.332,0890.06%
2023/07/041,10654.2033.254.1954.201,072.829,2853.66% 大買/鉅額交易
2023/07/0355.368.1513868.6469.30-82.726,890-0.31% 大賣/
2023/06/3013.362.781,01263.0063.00-998.722,631-4.41% 大賣/鉅額交易
2023/06/2931.160.05660.0760.1025.120,9690.12%
2023/06/28661.00160.7060.70520,6070.02%
2023/06/27761.31261.2061.10520,3610.02%
2023/06/26761.4700.0061.10720,2950.03%
2023/06/2110.162.1500.0061.5010.120,1890.05%
2023/06/20463.3800.0063.20419,8660.02%
2023/06/19863.792163.7063.50-1319,802-0.07%
2023/06/16364.47664.5864.80-319,725-0.02%
2023/06/15863.99864.1564.10019,5990.00%
2023/06/142.664.303164.1564.30-28.419,652-0.14%
2023/06/130.163.00363.2363.20-2.920,100-0.01%
2023/06/121.562.37162.5063.000.521,1490.00%
2023/06/094162.69262.9562.903922,3300.17%
2023/06/08762.402062.8062.60-1323,461-0.06%
2023/06/073.461.6000.0061.703.426,8580.01%
2023/06/0600.001.261.6761.70-1.227,2260.00%
2023/06/05261.00561.2060.90-327,587-0.01%
2023/06/0200.00261.5561.50-227,811-0.01%
2023/06/01360.70361.0361.40028,4590.00%
2023/05/31361.2700.0060.80329,4340.01%
2023/05/30261.7000.0061.30229,8980.01%
2023/05/2900.00461.8862.00-430,085-0.01%
2023/05/261061.15261.3061.30830,5980.03%
2023/05/2500.00561.3461.10-531,159-0.02%
2023/05/2400.00262.0061.90-231,696-0.01%
2023/05/22162.10661.8262.10-532,291-0.02%
2023/05/18161.30161.2061.30032,2510.00%
2023/05/17361.3700.0061.20332,3270.01%
2023/05/16161.20361.0060.90-232,444-0.01%
2023/05/15660.632461.0861.20-1832,668-0.06%
2023/05/111260.302960.2360.10-1732,791-0.05%
2023/05/10561.481260.7361.60-732,647-0.02%
2023/05/09460.55260.4060.30232,5090.01%
2023/05/08660.571160.6560.50-532,727-0.02%
2023/05/052061.00261.1061.201833,1250.05%
2023/05/041360.751060.8560.80333,3620.01%
2023/05/0348.160.92560.8060.7043.133,3790.13%
2023/05/021661.71461.6061.901233,3400.04%
2023/04/281463.03263.0063.101233,4500.04%
2023/04/27861.7800.0061.70833,4490.02%
2023/04/26862.4900.0062.40833,4490.02%
2023/04/251064.1500.0063.701033,2820.03%
2023/04/241464.83165.0064.701333,3480.04%
2023/04/2111.565.59165.3064.9010.533,4970.03%
2023/04/201.366.67566.6666.40-3.733,407-0.01%
2023/04/19365.7700.0066.00333,5750.01%
2023/04/185.166.781266.8566.40-6.933,590-0.02%
2023/04/176.867.58667.7567.700.833,5040.00%
2023/04/14466.931566.9566.80-1133,500-0.03%
2023/04/1310.266.08366.2066.307.233,6270.02%
2023/04/12666.18666.3266.40033,8720.00%
2023/04/1100.00365.9065.60-333,885-0.01%
2023/04/105.366.001066.6065.70-4.734,120-0.01%
2023/04/071765.361264.7465.60534,1360.01%
2023/04/062164.382064.8064.00134,3810.00%
2023/03/311064.103264.4464.30-2234,969-0.06%
2023/03/3023.263.46163.5063.3022.237,1280.06%
2023/03/29163.50163.7063.50038,3750.00%
2023/03/282464.3021.264.9764.002.839,6300.01%
2023/03/27863.950.164.2064.207.941,0650.02%
2023/03/24764.112.164.1264.204.943,5920.01%
2023/03/237.164.39964.3064.10-1.943,7720.00%
2023/03/22265.503265.6665.30-3043,827-0.07%
2023/03/212765.2710.365.2265.1016.744,2740.04%
2023/03/202665.882666.1865.80044,2510.00%
2023/03/1712.465.2815.165.2065.40-2.744,367-0.01%
2023/03/163465.4014.465.1664.7019.644,1860.04%
2023/03/153967.497.367.5866.5031.743,7680.07%
2023/03/144067.721467.9267.502643,1330.06%
2023/03/1318.569.155.769.1969.1012.842,3540.03%
2023/03/1066.268.693868.6768.7028.241,2500.07%
2023/03/092.566.9400.0067.002.538,2070.01%
2023/03/082666.42366.6066.302338,3030.06%
2023/03/076.167.002.467.2767.403.738,3270.01%
2023/03/0610.467.1710.667.5767.50-0.238,3510.00%
2023/03/0314.566.22666.2367.108.538,2230.02%
2023/03/02265.201465.4465.60-1237,646-0.03%
2023/03/01463.60163.8063.80337,2490.01%
2023/02/244564.653764.5864.60837,1540.02%
2023/02/23764.13464.1564.30336,7860.01%
2023/02/22763.002262.9762.60-1536,541-0.04%
2023/02/21862.367761.4762.80-6936,156-0.19%
2023/02/20260.500.460.0060.501.736,0470.00%
2023/02/17359.87659.9059.80-336,564-0.01%
2023/02/16560.22260.3060.30337,1010.01%
2023/02/15160.701060.6060.00-938,017-0.02%
2023/02/1411.260.65260.0560.709.238,3760.02%
2023/02/13159.0012058.8159.00-11938,820-0.31% 大賣/鉅額交易
2023/02/1016.160.753161.0560.60-1539,575-0.04%
2023/02/0913.161.83661.7061.707.139,8630.02%
2023/02/08161.901461.9861.80-1340,532-0.03%
2023/02/07361.90461.9861.70-140,9380.00%
2023/02/063562.332761.7761.70841,6100.02%
2023/02/038263.8497.264.4763.60-15.241,807-0.04%
2023/02/02963.60863.2463.50141,6820.00%
2023/02/0143.162.356562.7462.40-21.941,946-0.05%
2023/01/31361.931062.3662.50-742,304-0.02%
2023/01/30761.40561.3661.30242,5190.00%
2023/01/17961.82261.9562.00742,5070.02%
2023/01/161661.041261.0561.10442,9230.01%
2023/01/131562.171261.9061.90342,9480.01%
2023/01/122062.43162.1062.001943,6520.04%
2023/01/117063.388164.0863.20-1143,990-0.03%
2023/01/101763.15563.4462.901244,4510.03%
2023/01/091663.031063.4463.30645,8260.01%
2023/01/06163.7000.0063.60146,3920.00%
2023/01/05963.96564.2863.70446,8110.01%
2023/01/043363.83264.6063.503147,3060.07%
2023/01/036964.832064.7364.604947,5120.10%
2022/12/305565.8913165.7665.50-7647,447-0.16% 大賣/
2022/12/2900.00264.1064.80-247,7660.00%
2022/12/283764.353264.0163.90548,3950.01%
2022/12/271965.483.365.1065.1015.748,8790.03%
2022/12/2615666.501465.9265.0014249,6110.29% 大買/鉅額交易
2022/12/233366.867.266.9567.3025.849,8490.05%
2022/12/2241.567.705567.8368.00-13.549,962-0.03%
2022/12/211465.59965.6765.70548,5360.01%
2022/12/202065.17965.7263.901148,0450.02%
2022/12/191264.941265.7264.30048,0560.00%
2022/12/1628.264.743364.8265.30-4.847,130-0.01%
2022/12/15163.101662.7662.80-1545,315-0.03%
2022/12/141962.0400.0062.001946,0680.04%
2022/12/1313.263.34863.3963.205.246,3400.01%
2022/12/12662.272.462.0261.803.646,9660.01%
2022/12/093262.513862.0862.80-647,494-0.01%
2022/12/082060.850.261.3061.0019.947,9280.04%
2022/12/071361.08761.1360.90648,3160.01%
2022/12/061962.855.561.6461.7013.548,3030.03%
2022/12/054364.432464.4563.801948,6890.04%
2022/12/021664.88464.8564.801249,1370.02%
2022/12/01465.70666.9565.40-249,6410.00%
2022/11/30665.25565.8666.10149,2060.00%
2022/11/29465.05564.8465.10-149,5030.00%
2022/11/281763.79764.2763.501050,6170.02%
2022/11/25365.67965.5364.90-650,539-0.01%
2022/11/243262.376864.4164.60-3650,633-0.07%
2022/11/23162.30862.4862.50-750,427-0.01%
2022/11/223361.61161.7061.703250,7680.06%
2022/11/212961.645362.0861.40-2450,760-0.05%
2022/11/184863.62663.1263.004250,6620.08%
2022/11/17664.671264.7864.80-650,562-0.01%
2022/11/167.364.89765.4464.600.350,6000.00%
2022/11/155365.4813.365.2965.3039.750,6110.08%
2022/11/142165.985165.9366.20-3050,242-0.06%
2022/11/111265.28565.2665.20749,8140.01%
2022/11/10164.70564.5264.30-449,247-0.01%
2022/11/092364.37863.6664.501549,3770.03%
2022/11/08864.101863.8263.40-1049,893-0.02%
2022/11/07862.142462.3462.30-1649,150-0.03%
2022/11/041860.811160.9161.20748,9690.01%
2022/11/03559.90959.2860.20-448,969-0.01%
2022/11/021660.044160.0059.80-2549,333-0.05%
2022/11/013759.131260.5259.102549,2880.05%
2022/10/311060.421060.1860.20049,6690.00%
2022/10/281961.242261.3360.60-349,591-0.01%
2022/10/271061.862162.8063.20-1149,294-0.02%
2022/10/26860.81461.6561.90449,3550.01%
2022/10/251362.03462.0361.50949,1920.02%
2022/10/24862.893963.0262.10-3149,952-0.06%
2022/10/211661.86361.4761.001349,8590.03%
2022/10/20760.14260.7561.80549,9370.01%
2022/10/191363.251663.0263.00-349,334-0.01%
2022/10/181461.902461.3261.90-1049,242-0.02%
2022/10/175058.7612659.4160.00-7649,301-0.15% 大賣/
2022/10/144562.282261.6062.802348,3720.05%
2022/10/131460.09660.7359.30848,1400.02%
2022/10/121061.731262.0561.60-248,5150.00%
2022/10/11264.051363.9663.70-1148,132-0.02%
2022/10/07165.00365.2365.10-248,2740.00%
2022/10/06563.661364.3965.00-848,762-0.02%
2022/10/058.864.731765.2264.70-8.248,742-0.02%
2022/10/042364.2713.263.9963.809.848,9540.02%
2022/10/033863.405463.9163.50-1648,972-0.03%
2022/09/301260.80358.5061.50949,2760.02%
2022/09/29661.15460.2059.90249,2570.00%
2022/09/281861.7920.260.8460.30-2.249,1850.00%
2022/09/274.463.623062.8863.80-25.649,868-0.05%
2022/09/2632.862.911662.5661.6016.850,0800.03%
2022/09/232.167.381168.1367.40-8.950,087-0.02%
2022/09/22967.6313367.7766.50-12450,980-0.24% 大賣/鉅額交易
2022/09/21968.001469.0368.90-552,291-0.01%
2022/09/20469.131269.0868.50-853,657-0.01%
2022/09/193668.60469.9568.003254,5450.06%
2022/09/164871.361171.8573.503755,7370.07%
2022/09/151073.163173.5872.60-2157,078-0.04%
2022/09/141469.411370.0471.80158,0630.00%
2022/09/13172.00771.2671.10-658,936-0.01%
2022/09/121370.654870.5571.00-3560,447-0.06%
2022/09/081668.051167.9067.80560,6180.01%
2022/09/07568.90168.4069.60460,9250.01%
2022/09/06771.702870.9070.60-2160,618-0.03%
2022/09/051571.094370.9770.80-2860,842-0.05%
2022/09/0268.172.706371.8771.105.160,9150.01%
2022/09/012777.0500.0076.802759,9010.05%
2022/08/313478.222978.3978.90560,6640.01%
2022/08/3040.179.023178.9478.909.161,0220.01%
2022/08/297279.0394.879.0179.60-22.860,912-0.04%
2022/08/26983.78183.8083.40860,8600.01%
2022/08/251583.312483.0883.40-960,824-0.01%
2022/08/244682.015782.1782.10-1161,032-0.02%
2022/08/231983.131783.0183.00261,4450.00%
2022/08/2216.184.024283.7683.60-2661,908-0.04%
2022/08/192786.59886.8486.401962,0060.03%
2022/08/1840.186.603886.6986.502.162,3920.00%
2022/08/171286.67486.8086.40862,8830.01%
2022/08/1661.186.254586.0886.0016.163,5490.03%
2022/08/1574.287.927787.7787.50-2.865,0240.00%
2022/08/121991.348.591.1491.1010.564,3300.02%
2022/08/116091.796591.8291.00-564,799-0.01%
2022/08/1011291.96109.192.2891.102.964,7390.00% 大買/大賣/
2022/08/0927.892.663093.0093.30-2.264,9220.00%
2022/08/083290.484790.7791.10-1565,189-0.02%
2022/08/051,03890.486289.7790.5097664,8221.51% 大買/鉅額交易
2022/08/042586.876386.5387.50-3864,639-0.06%
2022/08/03487.1011.187.7087.00-7.164,774-0.01%
2022/08/022187.40487.4587.501765,2370.03%
2022/08/01889.391689.9790.00-865,706-0.01%
2022/07/294690.0554.889.2889.60-8.866,156-0.01%
2022/07/282787.23987.3386.501866,0030.03%
2022/07/279787.5742887.6788.20-33166,676-0.50% 大賣/鉅額交易
2022/07/263386.751986.5786.701466,7260.02%
2022/07/251187.12215.586.9386.90-204.567,735-0.30% 大賣/鉅額交易
2022/07/224.189.572889.6689.50-2467,498-0.04%
2022/07/211788.491987.9988.30-267,3860.00%
2022/07/2031.387.9128687.0886.60-254.767,091-0.38% 大賣/鉅額交易
2022/07/191587.953487.8087.80-1967,290-0.03%
2022/07/181286.052686.3185.60-1467,138-0.02%
2022/07/151486.19585.8086.00967,4420.01%
2022/07/142885.985086.7587.50-2267,226-0.03%
2022/07/131385.281985.2583.90-666,766-0.01%
2022/07/1267.382.729.584.4382.1057.866,4900.09%
2022/07/1110.287.19887.5388.202.265,7980.00%
2022/07/0817186.4735.285.5086.50135.865,5210.21% 大買/鉅額交易
2022/07/073082.151,34582.1283.20-1,31564,780-2.03% 大賣/鉅額交易
2022/07/062081.481581.1880.30564,6370.01%
2022/07/053079.671882.0582.101264,3960.02%
2022/07/041,01578.201178.1078.201,00463,4601.58% 大買/鉅額交易
2022/07/012180.032981.6177.80-863,137-0.01%
2022/06/304582.712282.9682.302362,1730.04%
2022/06/2944.287.402586.5185.5019.261,3240.03%
2022/06/28992.190.6769.289.1191.70922.959,5921.55% 大買/鉅額交易
2022/06/271385.692585.9886.10-1257,684-0.02%
2022/06/2449.898.9650.899.1098.30-156,6880.00%
2022/06/2353.298.591,22796.2596.20-1,173.855,115-2.13% 大賣/鉅額交易
2022/06/2228104.1812.1102.59101.0015.954,6600.03%
2022/06/2128.2110.3296110.09109.50-67.853,484-0.13%
2022/06/2041.5111.9269110.20111.50-27.552,638-0.05%
2022/06/174117.637.6117.89119.50-3.651,241-0.01%
2022/06/16479119.50458117.05117.002151,1780.04% 大買/大賣/
2022/06/155.3122.598124.13122.00-2.751,700-0.01%
2022/06/1485122.2296120.40123.50-1154,011-0.02%
2022/06/1324.1121.678121.81120.5016.158,1390.03%
2022/06/105.1125.12334126.00126.00-328.962,125-0.53% 大賣/鉅額交易
2022/06/0947126.4413127.31126.503464,6030.05%
2022/06/0876.5129.49346.5129.98130.00-27064,840-0.42% 大賣/鉅額交易
2022/06/0700.0013127.19127.00-1365,936-0.02%
2022/06/063.5127.4321126.71126.50-17.568,012-0.03%
2022/06/022.6126.504.4126.11126.50-1.870,6080.00%
2022/06/0110.4126.453126.50126.007.474,0080.01%
2022/05/3126.1124.832124.50124.5024.178,3820.03%
2022/05/3018.2127.053127.17127.0015.279,3150.02%
2022/05/273.5127.0015.2127.10128.00-11.779,731-0.01%
2022/05/2617.4126.2618127.36125.50-0.680,6430.00%
2022/05/2541.8126.9554126.84127.00-12.281,062-0.02%
2022/05/2412.7126.3837127.28125.00-24.381,523-0.03%
2022/05/23377.7126.8656.5126.00127.00321.281,3110.40% 大買/鉅額交易
2022/05/203117.177.5117.73117.50-4.580,820-0.01%
2022/05/1932.3112.9327113.50115.005.381,8930.01%
2022/05/182.3117.785117.60117.50-2.782,6860.00%
2022/05/1734.4117.0418116.92116.5016.482,8350.02%
2022/05/1635119.598120.25119.002782,3180.03%
2022/05/139.3123.7811123.55123.50-1.781,6330.00%
2022/05/1238122.616122.25121.003282,3570.04%
2022/05/1136125.321124.50124.003582,4200.04%
2022/05/1011125.2710.4126.49127.500.682,4630.00%
2022/05/0940.4127.534127.75126.0036.482,5640.04%
2022/05/0613.6127.9224129.08130.50-10.483,956-0.01%
2022/05/0537.9131.02328.1130.04130.00-290.284,000-0.35% 大賣/鉅額交易
2022/05/0412.5130.0862130.27130.00-49.583,662-0.06%
2022/05/0310.3125.836125.92126.504.383,1820.01%
2022/04/298.6123.9140.4125.58126.00-31.883,396-0.04%
2022/04/289121.0012121.79120.50-383,0430.00%
2022/04/2720120.2337119.66121.00-1783,084-0.02%
2022/04/2613.4121.4115122.66121.00-1.683,1620.00%
2022/04/2543.9122.021121.50121.5042.983,1680.05%
2022/04/2212125.6735125.36126.50-2382,614-0.03%
2022/04/217126.0021125.19125.00-1482,619-0.02%
2022/04/2015123.8314124.36123.50182,6110.00%
2022/04/1914123.3211123.50123.00382,8990.00%
2022/04/18408.7121.011.2121.17121.00407.583,0440.49% 大買/鉅額交易
2022/04/15508123.9913123.65124.0049583,2600.59% 大買/鉅額交易
2022/04/1423.6123.946124.92122.0017.683,3330.02%
2022/04/138.2124.299123.28124.50-0.883,2240.00%
2022/04/1210120.152120.25120.00883,0010.01%
2022/04/118122.6917122.59121.50-982,677-0.01%
2022/04/0811123.2711122.59124.00083,6990.00%
2022/04/0722.1120.4114119.43119.008.184,2360.01%
2022/04/0617123.657123.50123.501083,9730.01%
2022/04/013125.676126.42126.50-384,3170.00%
2022/03/3121124.4513124.19124.50883,8180.01%
2022/03/309124.1720124.50124.00-1183,671-0.01%
2022/03/2913.2123.9411124.50123.502.283,5780.00%
2022/03/2826.7120.6726122.21122.500.783,3890.00%
2022/03/2528.2123.7246125.82122.00-17.883,417-0.02%
2022/03/2411128.4615129.40128.00-482,4530.00%
2022/03/2314130.1431130.26130.50-1782,569-0.02%
2022/03/2228131.0522129.52129.50682,6300.01%
2022/03/2182.1130.8579131.00131.503.183,0270.00%
2022/03/1873.1129.9428131.52130.0045.183,7430.05%
2022/03/1746131.02101.2130.42133.00-55.283,304-0.07% 大賣/
2022/03/16539.6128.71146129.39127.00393.681,6320.48% 大買/大賣/鉅額交易
2022/03/1591.5132.57112.9132.84130.00-21.477,870-0.03% 大賣/
2022/03/14198.2130.13225131.04132.50-26.975,063-0.04% 大買/大賣/
2022/03/1118.4124.7224.1124.75125.50-5.774,144-0.01%
2022/03/10164.6127.72236126.50124.00-71.474,720-0.10% 大買/大賣/
2022/03/09118.5121.70117124.87125.501.574,4260.00% 大買/大賣/
2022/03/0852121.2325.2119.57118.0026.875,3090.04%
2022/03/07159.6128.5362131.59125.5097.673,0270.13% 大買/
2022/03/0491.3131.42132131.88133.00-40.770,755-0.06% 大賣/
2022/03/0324.2124.5121124.00125.003.267,3290.00%
2022/03/0241.3120.8234.1120.53120.507.267,3650.01%
2022/03/0110.2117.9369.6119.68120.50-59.467,492-0.09%
2022/02/2516.5115.7181116.36115.50-64.566,518-0.10%
2022/02/2459112.9466114.67112.50-766,509-0.01%
2022/02/2367115.7464116.05116.00366,6670.00%
2022/02/2260114.454112.63113.505666,7840.08%
2022/02/2123118.6184.6118.59119.50-61.666,056-0.09%
2022/02/1841.2115.26124.3115.84116.50-83.165,633-0.13% 大賣/
2022/02/1714.8112.97328112.97112.00-313.265,389-0.48% 大賣/鉅額交易
2022/02/1618112.9233113.03112.50-1565,849-0.02%
2022/02/1513.6111.8419111.37111.00-5.467,216-0.01%
2022/02/1436.4113.3316112.91110.5020.469,6980.03%
2022/02/1111.1113.0518.1113.75112.00-7.170,922-0.01%
2022/02/107112.933.5112.86114.003.573,3910.00%
2022/02/0927.2113.0252113.88112.00-24.875,972-0.03%
2022/02/08123.6111.2851.5112.92112.5072.176,4040.09% 大買/
2022/02/076104.4216103.31108.00-1075,977-0.01%
2022/01/26175.599.352598.7798.60150.577,7970.19% 大買/鉅額交易
2022/01/2526.197.05896.1095.1018.178,9030.02%
2022/01/242598.503398.6899.90-879,863-0.01%
2022/01/2162.2100.4628.4100.4599.0033.881,5310.04%
2022/01/2021.4103.9210104.65104.0011.481,8730.01%
2022/01/195104.0015103.67104.00-1082,182-0.01%
2022/01/183107.0010107.00106.50-782,578-0.01%
2022/01/1720.2105.418106.00105.5012.284,0250.01%
2022/01/1474107.2821105.17107.505385,3200.06%
2022/01/1334.1106.698108.00105.0026.185,2580.03%
2022/01/1245.1108.8517109.88108.0028.185,5860.03%
2022/01/112.3112.373112.50112.00-0.786,0610.00%
2022/01/1019.1111.341111.50111.5018.188,2880.02%
2022/01/0713112.778113.81113.50588,9430.01%
2022/01/0615.3114.771116.50114.5014.390,8710.02%
2022/01/0511.4115.446115.75115.005.492,6070.01%
2022/01/0417114.4710115.25115.50794,4350.01%
2022/01/0360.3116.02103115.19114.50-42.795,492-0.04% 大賣/
2021/12/3060121.436.5121.19121.0053.596,0850.06%
2021/12/2912.4124.7229.5125.72124.50-17.196,956-0.02%
2021/12/2828.1125.6146126.01125.00-17.999,686-0.02%
2021/12/2714123.1418123.22122.50-4102,1260.00%
2021/12/2429122.864123.13122.5025104,4740.02%
2021/12/237122.797124.21122.500104,8480.00%
2021/12/225125.506125.17124.00-1105,4450.00%
2021/12/217123.2112124.46125.50-5106,1540.00%
2021/12/2015122.803122.17122.0012106,6010.01%
2021/12/1727124.7226125.00123.501107,4040.00%
2021/12/1622123.4324123.35122.00-2107,4240.00%
2021/12/1520121.8040121.64122.50-20107,772-0.02%
2021/12/1482.1122.7142122.49120.0040.1108,5980.04%
2021/12/13255.2128.4855127.96127.50200.2107,6380.19% 大買/鉅額交易
2021/12/1044124.94263124.06124.00-219107,904-0.20% 大賣/鉅額交易
2021/12/0920126.8343127.88128.50-23108,286-0.02%
2021/12/0881129.2480128.26127.001108,5700.00%
2021/12/0749.5127.1582.1127.04126.50-32.6108,326-0.03%
2021/12/06142125.18115125.68125.5027107,3480.03% 大買/大賣/
2021/12/0325122.8037.1124.26121.00-12.1107,425-0.01%
2021/12/02305.1121.6770.5121.17122.00234.6108,9200.22% 大買/鉅額交易
2021/12/0124115.3821115.26115.003108,1460.00%
2021/11/309113.8361114.14115.50-52109,446-0.05%
2021/11/2928110.2133111.42110.00-5110,1080.00%
2021/11/2674110.2727109.85108.5047111,2510.04%
2021/11/2533114.0256.1114.19114.50-23.1111,468-0.02%
2021/11/2419111.1618.5111.49111.000.5111,2350.00%
2021/11/2327.4111.9116.4112.04111.0011112,8120.01%
2021/11/2215110.4774.5110.48110.50-59.5114,198-0.05%
2021/11/1961107.9010110.35107.5051114,9750.04%
2021/11/1822.1109.5770110.38109.50-47.9117,677-0.04%
2021/11/1745107.7417107.85107.5028121,2700.02%
2021/11/16174109.8433108.62110.00141123,1030.11% 大買/鉅額交易
2021/11/1521106.1417106.74105.004127,4190.00%
2021/11/1251107.1355107.99106.50-4131,7160.00%
2021/11/11414115.1646110.59106.00368132,9770.28% 大買/鉅額交易
2021/11/1058.1117.2535117.80115.0023.1135,0030.02%
2021/11/0981117.4164118.05116.0017140,2090.01%
2021/11/0846109.03154115.50118.00-108142,061-0.08% 大賣/鉅額交易
2021/11/0520106.0524106.58107.50-4139,3370.00%
2021/11/0444109.6357111.39106.00-13138,354-0.01%
2021/11/0326105.6727107.89108.50-1136,5100.00%
2021/11/022699.9949101.00101.50-23134,128-0.02%
2021/11/011698.251199.1198.005132,5450.00%
2021/10/291496.7328.393.3596.50-14.3131,175-0.01%
2021/10/28491.257.292.0290.60-3.2129,2410.00%
2021/10/27889.441689.3689.30-8128,450-0.01%
2021/10/262190.101391.0390.408128,5390.01%
2021/10/25784.872287.8389.50-15128,190-0.01%
2021/10/223187.514287.0185.10-11134,285-0.01%
2021/10/21190.20689.4389.30-5138,0340.00%
2021/10/202290.421990.0788.303141,4190.00%
2021/10/192889.354589.3188.00-17147,572-0.01%
2021/10/184387.321887.2689.0025153,8170.02%
2021/10/1510492.194092.7992.3064158,9150.04% 大買/
2021/10/146491.5241.190.9592.4022.9165,4620.01%
2021/10/1318390.5220290.7788.50-19169,792-0.01% 大買/大賣/
2021/10/125690.114688.1587.4010178,2740.01%
2021/10/083697.473396.2396.803182,9540.00%
2021/10/0728997.8330697.3998.50-17193,894-0.01% 大買/大賣/
2021/10/0622497.8521693.6692.508200,5910.00% 大買/大賣/
2021/10/0511595.5812294.7298.20-7207,1840.00% 大買/大賣/
2021/10/0448101.0231.198.8697.2017213,4300.01%
2021/10/0191110.6031.2109.26108.0059.8221,2060.03%
2021/09/306117.925119.10119.501228,6370.00%
2021/09/2942118.1226116.96116.5016234,8600.01%
2021/09/2843120.222120.00119.0041235,1280.02%
2021/09/2728126.2748128.66124.50-20235,404-0.01%
2021/09/245126.5066.5126.02126.50-61.5235,906-0.03%
2021/09/2321122.1014122.57121.507235,8440.00%
2021/09/2232119.5839121.19119.50-7236,6840.00%
2021/09/1748122.4044122.03123.004237,0680.00%
2021/09/1619119.634118.88118.0015236,4700.01%
2021/09/159117.5620.5119.76121.50-11.5236,8380.00%
2021/09/1447.6121.8319122.03117.5028.6237,3160.01%
2021/09/1340125.7077.3127.39124.50-37.3237,488-0.02%
2021/09/1043.1122.3548.5123.78125.50-5.4246,8730.00%
2021/09/0914120.0024120.67121.50-10257,3510.00%
2021/09/0825119.8226120.92122.00-1263,3810.00%
2021/09/0749119.6243119.98120.506272,4420.00%
2021/09/0641116.9836.2114.93113.004.8276,2980.00%
2021/09/0356.3122.3220121.45120.5036.3281,0590.01%
2021/09/0223123.41269124.58126.00-246284,216-0.09% 大賣/鉅額交易
2021/09/0156127.6818126.83125.0038287,6200.01%
2021/08/3137.1133.5822133.36133.5015.1289,4360.01%
2021/08/3052137.2858138.13136.00-6296,1770.00%
2021/08/2771.2137.6332138.92137.0039.2301,7570.01%
2021/08/2658136.4782.2139.10140.00-24.2307,355-0.01%
2021/08/2544.5137.0041137.17138.503.5313,1620.00%
2021/08/24109137.9387.3138.35134.5021.8317,7420.01% 大買/
2021/08/23155140.11302.9139.01139.50-147.9322,119-0.05% 大買/大賣/鉅額交易
2021/08/20175.2129.3953129.00130.50122.2325,6440.04% 大買/鉅額交易
2021/08/19130.4132.5884131.92126.5046.4335,1330.01% 大買/
2021/08/1839.2126.63169.2132.20136.50-130341,307-0.04% 大賣/鉅額交易
2021/08/17251.1125.5894128.34124.50157.1345,7470.05% 大買/鉅額交易
2021/08/16208.7129.4658132.07126.00150.7353,2070.04% 大買/鉅額交易
2021/08/13121135.6882.1136.61133.0038.9356,9260.01% 大買/
2021/08/1254127.64203128.91133.50-149361,288-0.04% 大賣/鉅額交易
2021/08/113.3121.701117.00125.002.3362,2980.00%
2021/08/104129.139131.67130.00-5366,3500.00%
2021/08/091135.005132.80132.50-4375,3550.00%
2021/08/063131.337.5133.37131.00-4.5385,8190.00%
2021/08/0500.006126.33125.50-6394,9450.00%
2021/08/044129.888130.88129.00-4400,6260.00%
2021/08/032128.0019.2126.75126.00-17.2409,2860.00%
2021/08/022.2116.9422122.73120.00-19.8416,1500.00%
2021/07/301117.0000.00117.001423,5210.00%
2021/07/2900.0040.2127.55129.50-40.2430,617-0.01%
2021/07/28229.7119.42181117.31118.0048.7438,2420.01% 大買/大賣/
2021/07/27238.2125.95107125.31122.50131.2443,4520.03% 大買/大賣/鉅額交易
2021/07/26164.3139.95127141.43136.0037.3443,1880.01% 大買/大賣/
2021/07/23141.2141.49234.2143.79145.50-93444,634-0.02% 大買/大賣/
2021/07/22127.8142.97162140.40140.50-34.2444,272-0.01% 大買/大賣/
2021/07/21140.1162.86142163.82153.50-2443,3470.00% 大買/大賣/
2021/07/20215.1174.6174175.66170.50141.1438,4850.03% 大買/鉅額交易
2021/07/1966.3191.7283.4191.75188.00-17.1437,4980.00%
2021/07/16109.5188.1097.2189.35188.0012.3431,8900.00% 大買/
2021/07/1543172.08129.2173.13179.00-86.2421,928-0.02% 大賣/
2021/07/14279.6167.07587163.66163.00-307.4415,579-0.07% 大買/大賣/鉅額交易
2021/07/13224.2184.5799185.37176.00125.2404,0740.03% 大買/鉅額交易
2021/07/12562204.92170.1201.96195.50391.9395,9260.10% 大買/大賣/鉅額交易
2021/07/09198.6204.91106207.81195.5092.6387,8450.02% 大買/大賣/
2021/07/08194.2212.11266.5212.96216.50-72.3379,248-0.02% 大買/大賣/
2021/07/07155.3213.01111.5211.49210.0043.8368,9180.01% 大買/大賣/
2021/07/06131.4213.6783.1212.47216.5048.3359,5960.01% 大買/
2021/07/0528194.0413192.85197.0015353,7120.00%
2021/07/0270.7189.468190.88191.0062.7356,8440.02%
2021/07/0150.5194.4934.6191.74196.0015.9356,8790.00%
2021/06/3059178.4630177.53182.5029356,5190.01%
2021/06/2937.1165.05131165.68166.00-93.9356,354-0.03% 大賣/
2021/06/287.2164.04166.5161.65166.00-159.3356,036-0.04% 大賣/鉅額交易
2021/06/2555150.5558.8152.14151.00-3.8355,3080.00%
2021/06/2439.2139.8448143.73149.00-8.8355,0620.00%
2021/06/2377.2143.6911142.82139.5066.2354,5320.02%
2021/06/2226157.6725.2160.44154.500.8353,0740.00%
2021/06/21247.6158.59239.1157.43158.508.5352,2240.00% 大買/大賣/
2021/06/18213.1145.90207.9147.74149.505.2343,2650.00% 大買/大賣/
2021/06/17106.5131.7763133.37140.5043.5335,1230.01% 大買/
2021/06/16125133.60267.5135.16130.00-142.5333,803-0.04% 大買/大賣/鉅額交易
2021/06/1586122.93104123.98127.50-18325,696-0.01% 大賣/
2021/06/1185116.88161116.90116.00-76322,158-0.02% 大賣/
2021/06/09527.5115.7082113.24113.00445.5317,9970.14% 大買/鉅額交易
2021/06/0887111.6695112.71114.50-8317,3670.00%
2021/06/07138109.8864.1109.93107.0073.9316,1380.02% 大買/
2021/06/0418115.5849116.67115.50-31310,473-0.01%
2021/06/03204115.64187115.24112.5017305,8150.01% 大買/大賣/
2021/06/02131.2114.85264112.06111.00-132.8300,491-0.04% 大買/大賣/鉅額交易
2021/06/0168108.29103.6109.50112.50-35.6294,111-0.01% 大賣/
2021/05/31182.2109.42157109.48102.5025.2289,0130.01% 大買/大賣/
2021/05/28109.3106.4788107.51108.0021.3284,1710.01% 大買/
2021/05/2761101.7585102.72103.00-24282,340-0.01%
2021/05/2611295.33113.195.7198.80-1.1273,1760.00% 大買/大賣/
2021/05/2513490.2410892.0991.0026264,6020.01% 大買/大賣/
2021/05/2472.594.515695.4593.1016.5258,7620.01%
2021/05/216488.9691.689.1491.80-27.6254,732-0.01%
2021/05/207883.567684.5083.502249,5010.00%
2021/05/192778.545378.9880.50-26240,679-0.01%
2021/05/181071.658772.0173.20-77240,357-0.03%
2021/05/17438.270.0941370.4866.6025.2239,3980.01% 大買/大賣/
2021/05/14296.175.5528077.3174.0016.1231,8340.01% 大買/大賣/
2021/05/1316781.17139.681.5879.2027.4223,6170.01% 大買/大賣/
2021/05/1212192.1946.391.4887.9074.7219,8370.03% 大買/
2021/05/11249100.12121.2100.9197.60127.8217,3330.06% 大買/大賣/鉅額交易
2021/05/10151.197.5216296.70100.50-10.9211,021-0.01% 大買/大賣/
2021/05/0724286.2422787.1991.5015205,6690.01% 大買/大賣/
2021/05/0628787.6427685.5684.3011199,9800.01% 大買/大賣/
2021/05/0514882.7915484.5287.00-6194,1880.00% 大買/大賣/
2021/05/04459.184.8733085.1280.00129.1188,1430.07% 大買/大賣/鉅額交易
2021/05/034785.9374.587.0087.70-27.5178,164-0.02%
2021/04/2928074.10309.574.9079.80-29.5176,200-0.02% 大買/大賣/
2021/04/2821674.55229.475.4375.00-13.4175,065-0.01% 大買/大賣/
2021/04/2716870.85147.171.5472.0020.9173,3470.01% 大買/大賣/
2021/04/263563.53146.965.6366.40-111.9173,132-0.06% 大賣/鉅額交易
2021/04/2325059.09172.760.5360.4077.3171,0130.05% 大買/大賣/
2021/04/222959.747.361.2059.6021.7164,4960.01%
2021/04/21262.35300.261.1762.70-298.2164,016-0.18% 大賣/鉅額交易
2021/04/20354.903955.3557.00-36164,103-0.02%
2021/04/1900.00149.654.6255.00-149.6164,405-0.09% 大賣/鉅額交易
2021/04/16348.3319349.7650.60-190164,100-0.12% 大賣/鉅額交易
2021/04/15146.0056.946.6646.70-55.9164,510-0.03%
2021/04/141442.72646.0545.508164,5830.00%
2021/04/13346.731247.3544.80-9164,633-0.01%
2021/04/1200.003545.6546.10-35164,629-0.02%
2021/04/09141.655542.6242.75-54165,508-0.03%
2021/04/0825146.4074.346.5546.20176.7166,0410.11% 大買/鉅額交易
2021/04/075644.6158.245.6646.35-2.2163,3150.00%
2021/04/06443.1625.743.4144.15-21.7167,064-0.01%
2021/04/01240.153739.8140.15-35166,929-0.02%
2021/03/312037.7074.237.6537.70-54.2168,610-0.03%
2021/03/307.234.93635.2235.401.2170,8520.00%
2021/03/29535.182035.3135.25-15173,799-0.01%
2021/03/26633.905333.6734.00-47177,613-0.03%
2021/03/25432.71132.5032.503180,5260.00%
2021/03/244033.00433.3333.8036183,1900.02%
2021/03/234133.41933.9833.5032183,6050.02%
2021/03/221135.673335.8335.85-22183,839-0.01%
2021/03/192932.444032.5032.60-11183,461-0.01%
2021/03/185231.7810931.6831.90-57179,519-0.03% 大賣/
2021/03/177131.03127.731.0731.30-56.7178,101-0.03% 大賣/
2021/03/1621830.4313030.1830.0588175,7230.05% 大買/大賣/
2021/03/158230.3316230.6231.30-80173,929-0.05% 大賣/
2021/03/122829.4214629.2229.15-118171,598-0.07% 大賣/鉅額交易
2021/03/1168228.5745.528.9328.10636.5167,3390.38% 大買/鉅額交易
2021/03/103427.808628.0928.00-52164,597-0.03%
2021/03/091727.395127.5827.60-34162,088-0.02%
2021/03/0826826.8626026.9726.808160,7560.00% 大買/大賣/
2021/03/054126.433426.2926.057159,3370.00%
2021/03/047627.08726.9226.6069158,3830.04%
2021/03/0329127.0129327.1927.60-2157,4180.00% 大買/大賣/
2021/03/0217528.676528.7727.10110155,6280.07% 大買/鉅額交易
2021/02/269428.019328.4629.001151,0020.00%
2021/02/2514728.7718528.6728.50-38148,592-0.03% 大買/大賣/
2021/02/2425028.6020728.8127.9043146,1730.03% 大買/大賣/
2021/02/2326728.6422628.8928.2541142,7440.03% 大買/大賣/
2021/02/221227.886727.9728.15-55136,924-0.04%
2021/02/195225.0614125.5925.60-89134,800-0.07% 大賣/
2021/02/1829425.0841324.9825.55-119132,533-0.09% 大買/大賣/鉅額交易
2021/02/1721922.5927822.2723.65-59127,312-0.05% 大買/大賣/
2021/02/0532521.6832321.9921.502124,6840.00% 大買/大賣/
2021/02/0420721.8518821.9421.9519124,2620.02% 大買/大賣/
2021/02/031,15921.581,02221.6621.60137123,5870.11% 大買/大賣/鉅額交易
2021/02/027.419.523520.3320.95-27.6119,774-0.02%
2021/02/012419.4334.119.5819.05-10.1118,145-0.01%
2021/01/297920.223420.4319.7545116,5690.04%
2021/01/28221.001120.9020.70-9115,488-0.01%
2021/01/2745.120.95420.9820.8041.1114,2600.04%
2021/01/2611022.201021.8021.60100112,5830.09% 大買/
2021/01/258223.175023.2923.0032110,6420.03%
2021/01/2226921.5322321.7322.6046108,1880.04% 大買/大賣/
2021/01/2153621.1153721.2720.85-1105,5760.00% 大買/大賣/
2021/01/2011220.7724420.6220.20-132101,734-0.13% 大買/大賣/鉅額交易
2021/01/1930424.451023.6121.8529497,7640.30% 大買/鉅額交易
2021/01/181523.10322.9523.801293,1410.01%
2021/01/13224.231224.6724.00-1091,662-0.01%
2021/01/12525.70125.7025.70490,9250.00%
2021/01/11228.2000.0028.55290,0360.00%
2021/01/08226.401126.8527.30-989,573-0.01%
2021/01/072825.951525.9525.951388,5450.01%
2021/01/0600.001129.9928.80-1187,849-0.01%
2021/01/05631.25930.7132.00-387,0950.00%
2021/01/0432.531.471731.7532.1515.586,4040.02%
2020/12/313427.5933.528.4329.250.584,8640.00%
2020/12/303027.393526.8927.50-583,413-0.01%
2020/12/297827.649427.5527.90-1681,779-0.02%
2020/12/28325.35325.2825.40076,8440.00%
2020/12/25122.904822.9623.10-4775,571-0.06%
2020/12/2413020.4619420.8821.00-6472,724-0.09% 大買/大賣/
2020/12/23229.718.594318.7720.40186.769,2850.27% 大買/鉅額交易
2020/12/2265.119.096419.0118.551.165,9000.00%
2020/12/214417.884118.7418.95361,2670.00%
2020/12/182516.5499.416.6117.25-74.457,813-0.13%
2020/12/173415.591015.7815.702454,6150.04%
2020/12/162515.551515.8615.851053,4290.02%
2020/12/153715.722715.6015.551051,4430.02%
2020/12/142914.233214.3815.05-347,680-0.01%
2020/12/112513.88913.8313.701645,9140.03%
2020/12/103414.3332614.2714.35-29244,395-0.66% 大賣/鉅額交易
2020/12/0934314.123614.4214.4030743,3180.71% 大買/鉅額交易
2020/12/08613.667513.8514.05-6941,790-0.17%
2020/12/0700.00512.9212.85-539,863-0.01%
2020/12/04212.75412.7412.85-239,614-0.01%
2020/12/033913.002512.7512.751439,8360.04%
2020/12/021112.99113.0012.901039,9830.03%
2020/12/012712.932312.9813.05439,7730.01%
2020/11/301913.52713.6213.251239,1860.03%
2020/11/271613.581413.6413.60238,7990.01%
2020/11/263613.691613.6913.552039,0240.05%
2020/11/252213.353313.5113.60-1137,940-0.03%
2020/11/241213.091713.0713.05-536,503-0.01%
2020/11/23513.001613.0213.00-1136,077-0.03%
2020/11/20312.7500.0012.80336,0610.01%
2020/11/192112.82212.7312.751935,8910.05%
2020/11/181812.98712.7913.001135,2850.03%
2020/11/17812.261212.4312.50-434,088-0.01%
2020/11/162212.5500.0012.502233,5070.07%
2020/11/133012.591212.5012.501832,9870.05%
2020/11/121912.711012.3512.35932,1920.03%
2020/11/113312.926013.4313.55-2731,069-0.09%
2020/11/104713.942013.8313.602729,6800.09%
2020/11/091813.971514.0214.10327,9770.01%
2020/11/0600.009.812.7812.90-9.826,436-0.04%
2020/11/052112.2700.0012.252125,7730.08%
2020/11/04211.803212.2412.50-3025,082-0.12%
2020/10/3000.003011.7011.50-3023,097-0.13%
2020/10/293011.30311.4511.602722,2710.12%
2020/10/28311.7300.0011.45321,5990.01%
2020/10/273111.721011.7012.002120,8980.10%
2020/10/26212.103811.4212.10-3619,703-0.18%
2020/10/233310.951310.8511.002017,8750.11%
2020/10/22210.3500.0010.45217,3490.01%
2020/10/2000.00510.5610.60-517,162-0.03%
2020/10/1900.004310.6010.45-4316,970-0.25%
2020/10/164310.47310.5510.404016,8240.24%
2020/10/151410.414410.4110.40-3016,513-0.18%
2020/10/1400.00510.2010.20-516,227-0.03%
2020/10/1300.001210.2810.25-1216,135-0.07%
2020/10/1219.9200.0010.00115,8310.01%
2020/10/08510.0000.0010.05515,7450.03%
2020/10/071010.30810.2510.20215,6160.01%
2020/10/06610.005310.1510.15-4715,419-0.30%
2020/10/055610.001010.0910.154615,2480.30%
2020/09/29109.56109.769.61014,9020.00%
2020/09/28119.4749.709.45714,7800.05%
2020/09/2519.3979.249.75-614,620-0.04%
2020/09/23119.5800.009.441114,1230.08%
2020/09/2239.9500.009.97313,8680.02%
2020/09/2119.8700.009.88113,6490.01%
2020/09/1839.9500.009.88313,5300.02%
2020/09/171210.10179.959.91-513,429-0.04%
2020/09/1659.8800.009.81513,2830.04%
2020/09/15910.1200.0010.20912,9870.07%
2020/09/14410.20210.2510.10212,8540.02%
2020/09/11210.50710.9110.20-512,460-0.04%
2020/09/101011.12210.9510.95811,7890.07%
2020/09/081311.51111.7011.251211,1740.11%
2020/09/07811.8530912.1011.95-30110,524-2.86% 大賣/鉅額交易
2020/09/04411.50711.3111.50-39,850-0.03%
2020/09/032311.16211.0511.05219,3630.22%
2020/09/0200.001010.5611.00-108,900-0.11%
2020/09/01510.551810.4110.60-138,377-0.16%
2020/08/31109.747.29.7610.102.87,5630.04%
2020/08/2869.2900.009.2167,1520.08%
2020/08/27329.4500.009.36326,9420.46%
2020/08/26179.44629.339.61-456,374-0.71%
2020/08/2500.0028.538.74-25,435-0.04%
2020/08/2400.0007.907.9505,0580.00%
2020/08/2100.0017.867.84-14,964-0.02%
2020/08/2017.6300.007.6714,7960.02%
2020/08/1928.2700.008.2424,5170.04%
2020/08/18608.3400.008.43604,3531.38%
2020/08/1468.5918.338.5953,9690.13%
2020/08/1367.9048.037.8923,4910.06%
2020/08/12327.3900.007.69323,2700.98%
2020/08/11257.81557.517.81-302,909-1.03%
2020/08/10506.5000.007.10502,4372.05%
2020/07/3100.0036.316.31-32,161-0.14%
2020/07/2300.0016.376.37-12,817-0.04%
2020/07/0826.6200.006.6523,1170.06%
2020/06/1100.0066.766.54-63,348-0.18%
2020/06/0966.8600.006.8963,4110.18%
2020/06/0300.0016.626.61-13,330-0.03%
2020/05/1800.0026.366.36-23,153-0.06%
2020/04/3000.0026.766.77-22,983-0.07%
2020/04/2900.0016.626.79-12,847-0.04%
2020/04/2700.0015.565.69-12,507-0.04%
2020/04/1525.5400.005.4722,2790.09%
2020/03/2700.001205.235.18-1201,934-6.20% 大賣/鉅額交易
2020/03/2015.0200.005.0211,8480.05%
2020/03/1615.4900.005.2011,6160.06%
2020/03/1116.6400.006.5511,4290.07%
2020/02/1800.0016.786.99-11,442-0.07%
2020/02/0316.4500.006.4611,3440.07%
2019/12/1800.0027.337.37-21,312-0.15%
2019/12/1300.0057.297.26-51,315-0.38%
2019/12/1157.3000.007.2851,3240.38%
2019/11/26357.0700.007.05351,2032.91%
2019/11/2100.00337.027.02-331,193-2.77%
2019/11/2000.00607.037.03-601,195-5.02%
2019/11/1557.2600.007.2251,1510.43%
2019/11/1357.4500.007.4551,1200.45%
2019/11/08157.5700.007.54151,2231.23%
2019/10/2300.0017.807.72-11,412-0.07%
2019/10/14357.5000.007.60352,0881.68%
2019/10/0817.6300.007.5512,0780.05%
2019/10/0700.0037.677.65-32,127-0.14%
2019/09/2700.0017.807.80-12,346-0.04%
2019/09/2557.8900.007.8752,3390.21%
2019/09/2300.000.47.907.94-0.42,359-0.02%
2019/09/17107.9000.007.88102,3580.42%
2019/09/09108.0100.008.01102,4100.41%
2019/09/0600.000.17.988.03-0.12,4430.00%
2019/09/05158.0600.008.04152,4400.61%
2019/09/0200.000.18.008.03-0.12,4380.00%
2019/08/2900.001417.917.92-1412,435-5.79% 大賣/鉅額交易
2019/07/2300.0038.988.98-32,286-0.13%
2019/07/2200.0039.109.16-32,207-0.14%
2019/07/1939.1100.009.0932,0700.14%
2019/07/1800.0048.979.01-41,940-0.21%
2019/07/1728.8200.009.0021,8260.11%
2019/07/1600.0018.818.89-11,783-0.06%
2019/07/1538.6500.008.6831,7100.18%
2019/07/1100.0048.688.72-41,722-0.23%
2019/07/0800.0018.398.45-11,714-0.06%
2019/07/05508.5438.518.51471,7062.75%
2019/07/0300.0038.198.17-31,525-0.20%
2019/07/0238.2100.008.2031,5360.20%
2019/07/0158.1600.008.1651,5420.32%
2019/06/2638.1268.128.15-31,546-0.19%
2019/06/2138.2200.008.1531,5850.19%
2019/06/2000.0018.298.25-11,595-0.06%
2019/05/1618.2200.008.1211,8060.06%
2019/03/2500.0028.668.66-21,799-0.11%
2019/03/0800.0028.968.96-22,188-0.09%
2019/03/0700.0079.048.99-72,225-0.31%
2019/03/0500.0019.219.15-12,346-0.04%
2019/02/2639.2000.009.1932,3880.13%
2019/02/2549.1100.009.1242,3570.17%
2019/02/2128.8700.008.9522,2490.09%
2019/01/28108.98208.978.99-102,422-0.41%
2018/12/2600.0058.728.66-53,187-0.16%
2018/12/2200.0018.998.99-13,154-0.03%
2018/12/2069.2400.009.1263,2010.19%
2018/12/1800.0069.189.21-63,158-0.19%
2018/12/17209.3400.009.41203,0830.65%
2018/12/1419.0000.008.9912,9560.03%
2018/12/1238.9618.928.9322,9170.07%
2018/12/1000.0078.858.68-72,871-0.24%
2018/12/0638.8100.008.8232,8450.11%
2018/12/0459.0229.069.0632,8380.11%
2018/11/3028.9758.979.04-32,686-0.11%
2018/11/2979.0859.048.9422,6500.08%
2018/11/2839.1500.009.1932,5970.12%
2018/11/2728.8000.009.0022,5250.08%
2018/11/1200.0018.358.30-12,451-0.04%
2018/11/0900.0058.348.31-52,493-0.20%
2018/11/0858.4600.008.4752,5060.20%
2018/11/0618.3058.388.38-42,614-0.15%
2018/11/0558.4500.008.4652,6250.19%
2018/10/2300.00168.748.66-162,480-0.65%
2018/10/22158.8500.008.90152,4510.61%
2018/10/1918.8758.308.72-42,364-0.17%
2018/10/1858.3700.008.3752,2520.22%
2018/10/1700.0037.577.61-32,183-0.14%
2018/10/1637.6500.007.4732,2060.14%
2018/10/1118.1000.007.5812,1460.05%
2018/09/2778.8000.008.8272,1400.33%
2018/09/20208.7000.008.69202,1600.93%
2018/08/2100.0018.688.69-13,508-0.03%
2018/08/1718.4000.008.3613,6000.03%
2018/07/2400.0019.219.38-14,492-0.02%
2018/07/1100.0058.978.97-54,554-0.11%
2018/06/2619.1100.009.2214,4710.02%
2018/06/0700.000.19.619.66-0.14,1380.00%
2018/06/0100.0019.469.49-14,042-0.02%
2018/05/1739.3200.009.2934,8050.06%
2018/05/1419.5300.009.6115,1610.02%
2018/05/0710010.6500.0010.401004,9482.02%
2018/04/20510.4000.0010.3555,1910.10%
2018/03/2700.002010.6010.45-207,597-0.26%
2018/03/1300.00111.1511.05-17,792-0.01%
2018/03/0500.000.110.9010.90-0.18,7550.00%
2018/03/0200.001711.2211.05-178,747-0.19%
2018/03/0100.00810.5911.30-88,897-0.09%
2018/02/275510.5500.0010.40558,6170.64%
2018/02/2300.00310.2010.15-38,441-0.04%
2018/02/2100.00510.1510.15-58,486-0.06%
2018/02/120.89.8300.009.820.88,4560.01%
2018/02/0979.5000.009.8078,4110.08%
2018/02/0600.001011.0010.60-107,923-0.13%
2018/02/0500.003311.3511.40-337,757-0.43%
2018/01/2900.005.711.6411.70-5.78,041-0.07%
2018/01/22711.8200.0011.7578,3330.08%
2018/01/1900.00511.8511.80-58,295-0.06%
2018/01/170.611.8500.0011.900.68,3480.01%
2018/01/032412.2100.0012.15248,1620.29%
2018/01/022812.44111.8512.40278,0470.34%
陽明:運價7月維持高檔 海運旺季市況不確定性仍高Anue鉅亨-1天前
董座鄭貞茂遭指二度提自肥案 陽明發5點澄清Anue鉅亨-4天前
沒重押萬海,陽明,不代表作多改變;蘋果AI由大立光引領新趨勢Anue鉅亨-7天前
陽明 相關文章