捷迅 (2643)-國票-南崁券商分點個股進出

台股 » 個股 » 捷迅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

捷迅

(2643)

可現股當沖

股價
75.2
漲跌
▲0.2
漲幅
+0.27%
成交量
21張
產業
上櫃航運類股
129人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

捷迅 (2643)籌碼相關－國票-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-南崁券商分點個股進出
國票-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	4	73.50	0	0.00	74.00	4	43	9.19%
2024/12/03	0	0.00	7	74.50	74.60	-7	48	-14.46%
2024/11/21	7	73.00	0	0.00	73.50	7	49	14.27%
2024/11/11	2	73.00	0	0.00	73.70	2	50	3.97%
2024/11/06	0	0.00	5	73.28	72.80	-5	51	-9.68%
2024/11/04	5	72.50	0	0.00	73.10	5	53	9.37%
2024/07/16	0	0.00	0.1	78.90	79.00	-0.1	193	-0.03%
2024/07/15	0	0.00	0.1	77.60	77.60	-0.1	193	-0.03%
2024/07/11	0	0.00	0.2	77.30	77.10	-0.2	195	-0.10%
2024/06/27	0	0.00	0.1	79.30	79.30	-0.1	224	-0.04%
2024/06/12	0	0.00	0.2	86.10	85.60	-0.2	205	-0.10%
2024/05/13	0.2	89.48	0	0.00	88.30	0.2	193	0.10%
2024/05/10	0.4	90.00	1.2	89.55	89.50	-0.8	187	-0.40%
2024/05/08	0.6	89.21	0.1	92.20	88.10	0.5	176	0.28%
2024/05/06	0.4	88.17	0	0.00	87.80	0.4	159	0.25%
2024/05/03	0.2	89.50	1	91.00	89.60	-0.8	152	-0.52%
2024/05/02	0	0.00	0.3	88.60	88.10	-0.3	146	-0.21%
2024/04/30	0.3	85.72	0	0.00	86.20	0.3	140	0.22%
2024/04/29	0	0.00	1	87.20	86.90	-1	136	-0.73%
2024/04/23	0.4	80.15	1.2	80.08	80.30	-0.8	120	-0.67%
2024/04/18	0.2	79.40	0	0.00	79.80	0.2	120	0.17%
2024/04/17	0	0.00	1.3	78.79	79.90	-1.3	125	-1.04%
2024/04/16	1.5	79.13	0	0.00	78.00	1.5	126	1.19%
2024/04/15	0.4	80.80	0	0.00	80.60	0.4	126	0.32%
2024/04/10	1.5	78.45	0	0.00	78.40	1.5	117	1.28%
2024/04/09	0.5	78.23	0	0.00	78.20	0.5	114	0.48%
2024/03/13	0	0.00	2	72.55	73.40	-2	116	-1.72%
2024/03/08	2	70.70	0	0.00	71.00	2	127	1.57%
2023/12/06	0	0.00	2	72.00	72.00	-2	62	-3.20%
2023/10/25	0	0.00	0.1	66.00	66.10	-0.1	50	-0.26%
2023/10/13	0	0.00	1	67.10	66.70	-1	45	-2.20%
2023/08/02	0	0.00	1	71.00	70.30	-1	82	-1.21%
2023/06/30	1	70.00	0	0.00	70.30	1	95	1.05%
2023/06/21	0	0.00	1	70.30	70.30	-1	94	-1.05%
2023/06/16	0	0.00	2	78.90	79.20	-2	86	-2.30%
2023/04/18	0	0.00	0.2	73.80	73.70	-0.2	78	-0.19%
2023/04/11	1	74.40	0	0.00	74.10	1	76	1.30%
2023/04/10	0	0.00	0.2	77.52	78.00	-0.2	72	-0.21%
2023/04/07	0	0.00	0.4	77.00	77.30	-0.4	71	-0.49%
2023/04/06	0	0.00	0.1	76.50	76.70	-0.1	70	-0.07%
2023/03/20	0.2	75.10	0	0.00	75.30	0.2	63	0.31%
2023/03/16	0.3	74.00	0	0.00	73.10	0.3	60	0.50%
2023/03/14	0	0.00	2	72.70	73.70	-2	56	-3.54%
2023/03/10	0.2	72.80	0	0.00	72.40	0.2	54	0.37%
2023/02/22	0	0.00	0.1	70.50	70.80	-0.1	47	-0.14%
2023/02/16	3	69.00	0	0.00	69.10	3	45	6.63%
2023/02/09	2	69.20	0	0.00	69.10	2	53	3.71%
2023/02/03	0	0.00	1	69.42	69.40	-1	63	-1.63%
2022/12/02	0	0.00	0.2	70.50	70.00	-0.2	63	-0.24%
2022/11/15	0	0.00	0.2	70.00	70.00	-0.2	66	-0.23%
2022/11/04	0.4	73.51	0	0.00	73.00	0.4	64	0.62%
2022/09/12	0	0.00	3	71.83	71.40	-3	79	-3.79%
2022/09/07	4	68.75	1	68.70	68.80	3	77	3.89%
2022/09/06	1	66.00	1	66.70	66.70	0	75	0.00%
2022/08/25	0	0.00	2	72.85	73.00	-2	72	-2.77%
2022/08/24	2	72.85	0	0.00	73.00	2	71	2.79%
2022/08/10	0	0.00	1	72.80	72.80	-1	66	-1.50%
2022/08/08	1	72.00	0	0.00	71.70	1	66	1.50%
2022/07/01	0	0.00	1	63.50	63.50	-1	83	-1.20%
2022/06/16	0	0.00	0.1	70.00	70.00	-0.1	82	-0.12%
2022/06/13	0	0.00	0.2	70.40	70.40	-0.2	83	-0.24%
2022/06/09	0	0.00	0.2	72.50	72.60	-0.2	83	-0.24%
2022/06/07	0	0.00	0.2	73.00	73.30	-0.2	84	-0.29%
2022/05/30	0	0.00	0.1	72.30	72.30	-0.1	97	-0.06%
2022/05/24	0	0.00	1	71.80	71.40	-1	99	-1.00%
2022/05/23	1.3	72.89	0	0.00	72.60	1.3	100	1.30%
2022/05/18	0	0.00	0.1	71.86	71.60	-0.1	100	-0.13%
2022/05/13	0.2	72.30	0	0.00	72.40	0.2	98	0.23%
2022/05/10	0	0.00	0.2	73.00	72.60	-0.2	95	-0.21%
2022/05/09	0.6	74.00	0	0.00	72.20	0.6	95	0.63%
2022/05/05	0	0.00	1	77.90	74.80	-1	92	-1.08%
2022/05/04	0	0.00	1	77.00	77.00	-1	77	-1.30%
2022/01/10	2	77.00	1	79.00	76.50	1	167	0.60%
2021/12/20	0	0.00	1	77.10	77.10	-1	185	-0.54%
2021/12/17	1	77.60	1	77.60	77.60	0	186	0.00%
2021/12/13	2	79.60	0	0.00	79.70	2	185	1.08%
2021/12/08	0	0.00	1	80.00	79.20	-1	184	-0.54%
2021/12/06	0	0.00	1	78.10	78.20	-1	182	-0.55%
2021/12/03	0	0.00	1	79.20	77.90	-1	183	-0.55%
2021/12/02	3	79.03	1	79.20	78.10	2	187	1.07%
2021/11/25	0	0.00	1	79.00	78.30	-1	188	-0.53%
2021/11/23	1	78.00	0	0.00	77.30	1	190	0.53%
2021/11/22	0	0.00	1	79.40	78.80	-1	193	-0.52%
2021/11/19	2	78.00	0	0.00	77.60	2	195	1.02%
2021/11/17	0	0.00	1	80.60	78.40	-1	201	-0.50%
2021/11/16	0	0.00	1	76.20	78.80	-1	186	-0.54%
2021/11/12	2	73.10	1	76.00	72.60	1	183	0.55%
2021/10/01	1	72.00	0	0.00	70.00	1	668	0.15%
2021/08/23	0	0.00	2	83.00	84.70	-2	2,785	-0.07%
2021/08/20	1	79.00	0	0.00	79.10	1	2,775	0.04%
2021/08/19	0	0.00	1	82.00	78.20	-1	2,775	-0.04%
2021/08/18	2	79.55	1	80.40	80.00	1	2,768	0.04%
2021/08/16	1	82.00	0	0.00	78.80	1	2,753	0.04%
2021/08/13	1	88.00	0	0.00	85.40	1	2,749	0.04%
2021/08/12	1	86.00	1	87.00	87.20	0	2,743	0.00%
2021/08/10	5	92.86	5	93.10	87.30	0	2,729	0.00%
2021/08/09	0	0.00	1	95.00	94.50	-1	2,679	-0.04%
2021/08/05	1	85.50	1	85.00	85.00	0	2,605	0.00%
2021/08/04	0	0.00	1	91.80	91.00	-1	2,606	-0.04%
2021/08/03	1	91.00	0	0.00	91.00	1	2,606	0.04%
2021/07/29	2	91.70	1	91.00	93.40	1	2,607	0.04%
2021/07/21	1	91.80	1	89.00	88.30	0	2,560	0.00%
2021/07/19	1	94.30	0	0.00	94.00	1	2,549	0.04%
2021/07/13	0	0.00	1	92.00	93.90	-1	2,462	-0.04%
2021/07/06	0	0.00	0.8	114.50	108.50	-0.8	2,337	-0.03%
2021/07/05	0.5	113.19	0	0.00	111.00	0.5	2,304	0.02%
2021/07/02	4.3	122.60	1	130.00	118.00	3.3	2,255	0.15%
2021/07/01	1	126.50	1	126.00	126.50	0	2,086	0.00%
2021/06/30	0	0.00	1	117.00	115.00	-1	1,914	-0.05%
2021/06/29	1	114.00	1	119.00	109.50	0	1,859	0.00%
2021/06/28	1	124.00	1	125.00	120.00	0	1,778	0.00%
2021/06/25	1	121.00	0	0.00	115.00	1	1,664	0.06%
2021/06/24	0	0.00	1	118.00	115.50	-1	1,553	-0.06%
2021/06/23	0	0.00	3	113.00	110.00	-3	1,438	-0.21%
2021/06/22	1	122.00	0	0.00	122.00	1	1,346	0.07%
2021/06/18	3	100.07	0	0.00	101.00	3	1,227	0.24%
2021/06/17	0	0.00	1	91.90	91.90	-1	1,200	-0.08%
2021/06/11	1	86.20	2	85.00	86.60	-1	1,046	-0.10%
2021/06/09	2	87.75	5	90.30	84.40	-3	839	-0.36%
2021/06/08	3	78.50	1	86.00	86.20	2	665	0.30%
2021/06/07	7	80.51	6	80.15	78.40	1	560	0.18%
2021/04/21	0	0.00	2	70.90	71.80	-2	403	-0.50%
2021/04/19	2	69.10	0	0.00	69.60	2	400	0.50%
2021/03/17	0	0.00	1	71.80	71.50	-1	926	-0.11%
2021/03/15	0	0.00	1	70.00	70.00	-1	940	-0.11%
2021/03/03	1.5	69.39	0	0.00	68.60	1.5	918	0.16%
2021/03/02	0.3	71.80	0	0.00	72.00	0.3	899	0.03%
2021/02/26	0.2	69.50	0	0.00	68.80	0.2	852	0.02%
2021/02/04	0	0.00	1	60.80	61.10	-1	805	-0.12%
2020/12/29	1	74.60	0	0.00	72.50	1	737	0.14%
2020/12/14	0	0.00	1	67.10	67.00	-1	342	-0.29%
2020/12/11	1	60.20	2	58.60	61.00	-1	227	-0.44%
2020/12/08	2	54.00	0	0.00	54.10	2	139	1.43%
2020/11/04	0	0.00	1	55.00	54.70	-1	255	-0.39%
2020/09/14	0	0.00	1	49.90	50.30	-1	366	-0.27%
2020/09/09	0	0.00	2	50.70	51.00	-2	380	-0.53%
2020/09/07	0	0.00	1	52.70	52.40	-1	384	-0.26%
2020/09/01	4	54.28	0	0.00	53.60	4	384	1.04%
2020/08/31	1	54.00	0	0.00	54.30	1	344	0.29%
2020/08/14	0	0.00	1	50.40	50.10	-1	321	-0.31%
2020/08/13	0	0.00	1	50.00	50.00	-1	321	-0.31%
2020/08/10	1	52.30	0	0.00	51.90	1	324	0.31%
2020/08/06	1	53.00	0	0.00	53.00	1	326	0.31%
2020/07/15	0	0.00	1	49.45	49.20	-1	356	-0.28%
2020/07/14	1	49.20	0	0.00	48.90	1	355	0.28%
2020/06/16	0	0.00	1	54.00	52.60	-1	258	-0.39%
2020/06/15	1	52.00	0	0.00	51.80	1	253	0.40%
2020/04/30	0	0.00	1	40.25	40.30	-1	102	-0.98%
2020/04/28	1	39.70	0	0.00	39.70	1	97	1.02%