旺旺保 (2816)-國票-南崁券商分點個股進出

台股 » 個股 » 旺旺保 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旺旺保

(2816)

可現股當沖

股價
33.15
漲跌
▲0.40
漲幅
+1.22%
成交量
247張
產業
上市金融類股▲1.14%
68人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旺旺保 (2816)籌碼相關－國票-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-南崁券商分點個股進出
國票-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/24	5	32.95	0	0.00	33.00	5	1,203	0.42%
2024/05/09	0	0.00	1	33.90	33.90	-1	1,252	-0.08%
2024/05/03	0	0.00	1	36.25	35.05	-1	1,211	-0.08%
2024/05/02	1	35.35	0	0.00	35.35	1	1,146	0.09%
2024/03/21	1	29.00	0	0.00	28.90	1	1,319	0.08%
2024/03/13	1	33.55	0	0.00	33.55	1	1,657	0.06%
2024/03/07	0	0.00	10	36.70	36.75	-10	1,620	-0.62%
2024/02/16	0.1	34.50	0	0.00	34.55	0.1	2,134	0.00%
2024/01/25	5	33.70	0	0.00	33.40	5	2,799	0.18%
2024/01/24	5	34.20	0	0.00	33.75	5	2,849	0.18%
2024/01/18	0	0.00	2	33.25	33.50	-2	3,704	-0.05%
2024/01/16	2	33.40	0	0.00	33.45	2	3,843	0.05%
2023/12/19	0	0.00	2	37.88	37.85	-2	4,938	-0.04%
2023/12/13	0	0.00	1	40.95	40.60	-1	4,858	-0.02%
2023/12/12	1	40.00	1	39.45	40.00	0	4,817	0.00%
2023/12/08	1	40.55	0	0.00	39.95	1	4,648	0.02%
2023/12/06	1	36.75	5	36.75	36.60	-4	4,472	-0.09%
2023/11/30	0	0.00	2	38.85	38.50	-2	4,890	-0.04%
2023/11/29	2	40.00	0	0.00	39.30	2	5,021	0.04%
2023/11/27	1	38.90	0	39.55	38.75	1	5,029	0.02%
2023/11/24	2	37.00	0	0.00	37.00	2	4,937	0.04%
2023/11/22	11	37.18	6	36.69	36.65	5	5,126	0.10%
2023/11/21	5	36.70	5	36.50	36.75	0	5,155	0.00%
2023/11/20	0	0.00	7	36.55	36.35	-7	5,134	-0.14%
2023/11/17	7	37.40	1	37.30	37.20	6	5,146	0.12%
2023/11/15	2	37.70	2	37.70	37.70	0	5,085	0.00%
2023/11/14	0	0.00	5	36.00	36.75	-5	5,027	-0.10%
2023/11/13	5	36.30	0	0.00	36.35	5	5,010	0.10%
2023/11/10	0	0.00	5	37.10	36.25	-5	4,977	-0.10%
2023/11/09	2	37.35	0	0.00	37.25	2	4,943	0.04%
2023/11/08	8	39.14	5	38.32	38.00	3	4,894	0.06%
2023/11/07	2	39.30	8	39.20	39.35	-6	4,824	-0.12%
2023/11/06	10	38.23	25	39.16	39.30	-15	4,680	-0.32%
2023/11/03	25	37.65	12	37.87	37.85	13	4,581	0.28%
2023/11/02	4	36.81	8	36.98	37.30	-4	4,393	-0.09%
2023/11/01	0	36.05	0	0.00	36.75	0	4,329	0.00%
2023/10/31	7	37.04	7	35.71	35.65	0	4,274	0.00%
2023/10/30	7	37.44	24	38.00	37.40	-17	4,146	-0.41%
2023/10/27	30	37.00	28	37.17	36.85	2	4,072	0.05%
2023/10/26	33	37.71	37	36.88	36.85	-4	3,953	-0.10%
2023/10/25	28	35.45	14	37.75	38.05	14	3,444	0.41%
2023/10/24	0	0.00	23	34.18	34.60	-23	3,336	-0.69%
2023/10/23	6	34.49	5	34.61	34.75	1	3,313	0.03%
2023/10/20	11	33.21	5	33.83	34.15	6	3,188	0.19%
2023/10/19	31	33.63	13	33.01	32.70	18	3,040	0.59%
2023/10/18	3	33.20	0	0.00	33.25	3	2,757	0.11%
2023/10/17	0	0.00	5	30.25	30.25	-5	2,698	-0.19%
2023/10/16	2	27.98	2	27.60	27.50	0	2,616	0.00%
2023/10/13	5	28.37	5	27.85	27.85	0	2,600	0.00%
2023/10/12	0	0.00	2	27.70	28.70	-2	2,572	-0.08%
2023/10/11	10	29.14	34	29.20	28.00	-24	2,523	-0.95%
2023/10/06	8	28.48	84	29.25	29.25	-76	2,398	-3.17%
2023/10/05	13	26.65	3	26.60	26.60	10	2,300	0.43%
2023/10/04	5	26.20	0	0.00	26.40	5	2,290	0.22%
2023/10/03	10	27.09	5	26.80	26.80	5	2,270	0.22%
2023/10/02	2	26.65	2	26.70	26.70	0	2,254	0.00%
2023/09/28	6	27.27	6	27.15	27.15	0	2,220	0.00%
2023/09/27	6	27.23	3	26.80	26.80	3	2,190	0.14%
2023/09/26	4	28.35	4	28.39	28.20	0	2,110	0.00%
2023/09/25	6	28.43	4	27.80	27.80	2	2,023	0.10%
2023/09/22	7	31.20	4	30.06	30.30	3	1,945	0.15%
2023/09/14	5	36.20	20	37.10	36.85	-15	1,760	-0.85%
2023/09/11	0	0.00	5	33.20	33.20	-5	1,682	-0.30%
2023/09/01	0	0.00	6	26.81	27.00	-6	962	-0.62%
2023/08/31	12	25.85	6	24.68	24.75	6	848	0.71%
2023/08/30	5	25.67	5.9	25.92	25.90	-0.9	799	-0.11%
2023/08/29	10	23.48	10	24.35	25.40	0	709	0.00%
2023/08/24	20	20.59	0	0.00	20.65	20	387	5.16%
2023/08/14	0	0.00	5	20.50	20.35	-5	288	-1.73%
2023/08/11	0	0.00	10	20.75	20.90	-10	287	-3.48%
2023/08/01	5	21.50	0	0.00	21.40	5	246	2.02%
2023/07/31	10	21.25	0	0.00	21.20	10	233	4.29%
2023/06/19	0	0.00	1	18.65	18.65	-1	131	-0.76%
2023/06/16	1	18.90	0	0.00	18.90	1	131	0.76%
2023/05/10	20	16.70	0	0.00	16.75	20	75	26.64%
2022/11/14	0	0.00	1	15.45	15.55	-1	53	-1.88%
2022/10/06	1	14.85	0	0.00	14.95	1	50	1.97%
2022/01/21	0	0.00	1	20.20	20.20	-1	152	-0.66%
2022/01/20	1	20.60	0	0.00	20.75	1	149	0.67%
2021/12/21	0	0.00	1	19.55	19.55	-1	58	-1.72%
2021/12/13	1	19.40	0	0.00	19.45	1	61	1.62%
2021/05/25	0	0.00	2	20.05	20.10	-2	841	-0.24%
2021/05/20	1	19.85	0	0.00	19.80	1	844	0.12%
2021/05/18	1	20.15	0	0.00	20.15	1	867	0.12%
2021/05/17	0	0.00	1	19.95	19.45	-1	872	-0.11%
2021/05/12	0	0.00	3	20.25	20.20	-3	830	-0.36%
2021/05/11	4	21.49	1.1	21.80	21.30	3	802	0.37%
2021/04/19	0	0.00	5	20.95	20.95	-5	583	-0.86%
2021/04/08	0	0.00	1	20.40	20.35	-1	515	-0.19%
2021/04/07	10	20.28	0	0.00	20.35	10	506	1.97%
2021/04/06	5	20.35	0	0.00	20.35	5	501	1.00%
2021/03/29	5	20.50	0	0.00	20.75	5	460	1.09%
2021/03/26	0.4	21.75	0	0.00	21.90	0.4	395	0.09%
2021/03/25	0	21.45	0	0.00	21.45	0	374	0.00%
2021/03/24	0.4	21.35	0	0.00	21.35	0.4	360	0.12%
2021/03/22	16	21.35	0	0.00	21.35	16	350	4.57%
2021/03/17	6	21.35	0	0.00	21.30	6	348	1.72%
2021/02/22	0	0.00	1	19.80	19.85	-1	233	-0.43%
2021/02/19	1	19.65	0	0.00	19.70	1	229	0.44%
2021/02/02	0	0.00	1	19.95	19.70	-1	209	-0.48%
2021/01/29	1	19.80	0	0.00	19.65	1	208	0.48%
2021/01/27	0	0.00	2	20.10	20.00	-2	206	-0.97%
2021/01/26	2	19.95	0	0.00	19.90	2	208	0.96%
2021/01/15	0	0.00	0	21.25	20.90	0	189	-0.02%
2020/12/28	10	20.45	0.1	20.50	20.80	9.9	148	6.66%
2020/12/23	0	0.00	1	20.15	20.20	-1	137	-0.74%
2020/12/17	3	20.20	0	0.00	20.25	3	132	2.27%
2020/11/19	0	0.00	1	19.85	19.90	-1	149	-0.67%
2020/11/11	1	20.00	0	0.00	20.00	1	156	0.64%
2020/09/16	0	0.00	2	18.85	18.90	-2	236	-0.85%
2020/09/15	0	0.00	4	18.79	18.85	-4	235	-1.70%
2020/09/14	2	18.45	0	0.00	18.75	2	236	0.85%
2020/09/11	4	18.71	0	0.00	18.70	4	234	1.70%
2020/09/01	20	19.05	0	0.00	19.05	20	215	9.27%
2020/08/18	0	0.00	5	18.37	18.45	-5	195	-2.56%
2020/08/14	5	18.19	0	0.00	18.20	5	190	2.63%
2020/04/23	0	0.00	1	18.85	18.65	-1	276	-0.36%
2020/04/22	0	0.00	1	18.75	18.40	-1	278	-0.36%
2020/04/21	2	18.50	0	0.00	18.35	2	276	0.72%
2020/04/15	0	0.00	10	19.15	19.20	-10	278	-3.59%
2020/04/14	0	0.00	50	18.98	19.05	-50	278	-17.93%
2020/04/10	1	19.15	44	19.10	19.10	-43	279	-15.40%
2020/04/09	0	0.00	8	18.90	18.80	-8	274	-2.91%
2020/04/08	0	0.00	36	18.67	18.80	-36	284	-12.63%
2020/04/07	0	0.00	2	18.40	18.45	-2	304	-0.66%
2020/03/31	0	0.00	50	18.10	18.25	-50	302	-16.55%
2020/03/27	0	0.00	25	17.90	17.90	-25	293	-8.52%
2020/03/26	0	0.00	25	17.42	17.50	-25	288	-8.67%
2020/03/25	0	0.00	1	17.30	17.15	-1	284	-0.35%
2020/03/24	0	0.00	34	16.60	16.60	-34	279	-12.17%
2020/03/20	0	0.00	5	16.85	16.60	-5	267	-1.87%
2020/03/19	80	15.80	0	0.00	15.80	80	267	29.94%
2020/03/17	3	16.25	0	0.00	17.15	3	263	1.14%
2020/03/16	19	17.59	18	18.29	17.55	1	262	0.38%
2020/03/13	82	17.73	0	0.00	18.30	82	260	31.52%
2020/03/12	25	19.03	0	0.00	18.85	25	253	9.87%
2020/03/11	4	19.75	0	0.00	19.80	4	243	1.64%
2020/03/10	6	19.77	0	0.00	20.10	6	243	2.46%
2020/03/09	16	20.08	0	0.00	20.00	16	242	6.60%
2020/03/06	4	20.40	0	0.00	20.45	4	236	1.69%
2020/03/05	0	0.00	4	20.65	20.65	-4	237	-1.68%
2020/03/02	2	20.10	0	0.00	20.45	2	246	0.81%
2020/02/27	22	20.46	0	0.00	20.40	22	257	8.55%
2020/02/26	8	20.70	0	0.00	20.80	8	258	3.10%
2020/02/25	2	20.80	0	0.00	20.85	2	258	0.77%
2020/02/24	24	21.04	0	0.00	20.90	24	259	9.25%
2020/02/21	6	21.34	0	0.00	21.35	6	259	2.32%
2020/02/20	0	0.00	17	21.35	21.50	-17	262	-6.48%
2020/02/19	0	0.00	13	21.14	21.20	-13	265	-4.89%
2020/02/17	0	0.00	10	20.95	20.95	-10	279	-3.58%
2020/02/14	0	0.00	2	20.95	21.00	-2	302	-0.66%
2020/02/13	0	0.00	22	20.77	20.60	-22	330	-6.66%
2020/02/10	9	20.38	0	0.00	20.40	9	332	2.70%
2020/02/07	15	20.70	0	0.00	20.65	15	336	4.45%
2020/02/05	0	0.00	3	21.20	20.80	-3	338	-0.89%
2020/02/04	0	0.00	0	20.75	20.85	0	336	0.00%
2020/02/03	13	20.06	0	0.00	20.70	13	335	3.88%
2020/01/30	30	20.92	0	0.00	20.75	30	327	9.16%
2020/01/20	0	0.00	5	22.15	22.30	-5	318	-1.57%
2020/01/17	0	0.00	3	22.05	22.05	-3	313	-0.96%
2020/01/16	8	21.82	0	0.00	22.00	8	313	2.55%
2020/01/13	0	0.00	6	22.10	22.10	-6	310	-1.93%
2020/01/09	3	21.78	0	0.00	21.85	3	308	0.97%
2020/01/08	1	21.75	0	0.00	21.75	1	307	0.33%
2020/01/06	2	21.80	0	0.00	22.10	2	308	0.65%
2019/12/31	0	0.00	7	22.55	22.65	-7	286	-2.44%
2019/12/26	2	21.63	0	0.00	21.60	2	262	0.76%
2019/12/25	2	21.65	0	0.00	21.65	2	262	0.76%
2019/12/24	2	21.68	0	0.00	21.70	2	260	0.77%
2019/12/19	1	21.65	0	0.00	21.70	1	262	0.38%
2019/12/17	0	0.00	5	21.85	21.85	-5	259	-1.93%
2019/12/16	0	0.00	4	21.60	21.60	-4	252	-1.58%
2019/12/13	3	21.33	0	0.00	21.35	3	253	1.18%
2019/12/12	1	21.50	0	0.00	21.45	1	245	0.41%
2019/12/04	1	21.10	0.5	21.20	21.35	0.5	243	0.19%
2019/11/29	2	21.20	0	0.00	21.30	2	259	0.77%
2019/11/28	1	21.55	0	0.00	21.50	1	267	0.37%
2019/11/26	1	21.75	2	21.70	21.60	-1	273	-0.37%
2019/11/25	0	0.00	5	21.35	21.50	-5	262	-1.90%
2019/11/19	2	20.95	0	0.00	20.90	2	250	0.80%
2019/11/18	2	20.90	0	0.00	20.90	2	248	0.80%
2019/11/15	1	21.45	0	0.00	21.30	1	246	0.41%
2019/11/14	1	21.05	0	0.00	21.25	1	240	0.42%
2019/11/13	1	21.25	0	0.00	21.30	1	233	0.43%
2019/11/12	0	0.00	3	20.95	21.30	-3	207	-1.45%
2019/11/11	2	19.80	0	0.00	19.80	2	178	1.12%
2019/11/07	0	0.00	29	19.92	19.80	-29	176	-16.42%
2019/11/06	0	0.00	30	19.68	19.80	-30	173	-17.25%
2019/11/01	5	19.35	0	0.00	19.50	5	169	2.95%
2019/10/30	5	19.40	0	0.00	19.45	5	171	2.92%
2019/10/28	3	19.40	0	0.00	19.40	3	172	1.74%
2019/10/25	2	19.40	0	0.00	19.50	2	173	1.15%
2019/10/21	1	19.50	0	0.00	19.55	1	177	0.56%
2019/10/16	0	0.00	6	19.45	19.40	-6	181	-3.30%
2019/10/03	6	19.30	0	0.00	19.30	6	197	3.04%
2019/10/02	0	0.00	169	19.30	19.35	-169	198	-85.23%	大賣/鉅額交易
2019/10/01	3	19.37	0	0.00	19.35	3	196	1.53%
2019/09/25	4	19.45	0	0.00	19.40	4	196	2.04%
2019/09/18	2	19.50	0	0.00	19.60	2	202	0.99%
2019/09/12	2	19.58	0	0.00	19.65	2	200	1.00%
2019/09/11	1	19.55	0	0.00	19.65	1	204	0.49%
2019/09/05	1	19.50	0	0.00	19.50	1	191	0.52%
2019/09/03	0	0.00	30	20.35	20.30	-30	188	-15.89%
2019/09/02	0	0.00	10	20.30	20.30	-10	177	-5.64%
2019/08/29	0	0.00	10	20.15	20.10	-10	161	-6.19%
2019/08/13	26	19.63	0	0.00	19.60	26	171	15.20%
2019/08/06	40	19.39	0	0.00	19.75	40	198	20.19%
2019/08/05	16	19.74	0	0.00	19.70	16	227	7.03%
2019/08/02	1	19.95	0	0.00	19.90	1	235	0.42%
2019/07/30	2	20.15	0	0.00	20.15	2	238	0.84%
2019/07/25	25	20.10	0	0.00	20.20	25	242	10.30%
2019/07/24	10	20.10	0	0.00	20.15	10	241	4.15%
2019/07/18	47	20.19	0	0.00	20.10	47	255	18.41%
2019/07/17	3	20.25	0	0.00	20.40	3	249	1.20%
2019/07/11	35	20.10	0	0.00	20.15	35	241	14.51%
2019/07/10	10	20.05	0	0.00	20.05	10	236	4.23%
2019/07/04	2	20.10	0	0.00	20.15	2	245	0.81%
2019/07/02	1	20.05	0	0.00	20.10	1	245	0.41%
2019/07/01	1	20.00	0	0.00	20.10	1	245	0.41%
2019/06/25	1	19.85	0	0.00	19.85	1	258	0.39%
2019/06/14	5	19.65	0	0.00	19.70	5	299	1.67%
2019/06/12	5	19.75	0	0.00	19.75	5	301	1.66%
2019/06/05	0	0.00	10	20.10	20.10	-10	307	-3.25%
2019/06/03	0	0.00	10	20.10	20.10	-10	311	-3.21%
2019/05/24	0	0.00	25	20.03	20.10	-25	300	-8.31%
2019/05/20	15	19.83	1	19.85	19.85	14	304	4.60%
2019/05/16	1	20.15	0	0.00	20.00	1	298	0.34%
2019/05/15	7	19.75	7	20.11	20.10	0	280	0.00%
2019/05/14	4	19.70	0	0.00	19.65	4	277	1.44%
2019/05/13	8	19.90	0	0.00	19.80	8	274	2.91%
2019/05/10	13	19.43	0	0.00	19.80	13	243	5.35%
2019/05/09	2	19.08	0	0.00	19.05	2	233	0.86%
2019/05/08	1	19.20	0	0.00	19.15	1	233	0.43%
2019/05/06	1	19.45	0	0.00	19.50	1	233	0.43%
2019/04/30	1	19.75	0	0.00	19.70	1	226	0.44%
2019/04/29	0	0.00	3	20.00	19.85	-3	224	-1.33%
2019/04/26	1	19.30	0	0.00	19.75	1	209	0.48%
2019/04/18	2	19.30	0	0.00	19.30	2	219	0.91%
2019/04/16	0	0.00	0.2	19.30	19.35	-0.2	220	-0.07%
2019/04/12	0	0.00	5	19.55	19.50	-5	222	-2.25%
2019/04/11	2	19.40	0	0.00	19.35	2	258	0.77%
2019/04/09	6	19.41	0	0.00	19.45	6	260	2.30%
2019/04/08	1	19.45	0	0.00	19.45	1	262	0.38%
2019/04/02	1	19.20	0	0.00	19.25	1	264	0.38%
2019/03/28	5	19.45	0	0.00	19.35	5	294	1.70%
2019/03/27	5	19.85	0	0.00	19.60	5	289	1.73%
2019/03/26	3	20.22	0	0.00	20.15	3	281	1.06%
2019/03/25	1	20.60	0	0.00	20.60	1	278	0.36%
2019/03/22	0	0.00	10	21.00	21.00	-10	272	-3.67%
2019/03/15	0	0.00	1	20.30	20.25	-1	252	-0.40%
2019/03/13	1	20.05	0	0.00	20.05	1	252	0.40%
2019/03/08	1	19.70	0	0.00	19.80	1	251	0.40%
2019/03/04	0	0.00	3	19.60	19.75	-3	249	-1.20%
2019/01/21	0	0.00	1	19.30	19.50	-1	263	-0.38%
2019/01/16	1	19.15	0	0.00	19.20	1	271	0.37%
2018/12/21	0	0.00	3	19.45	19.50	-3	363	-0.82%
2018/12/20	0	0.00	3	18.85	18.95	-3	385	-0.78%
2018/12/12	0	0.00	5	18.75	18.70	-5	516	-0.97%
2018/12/11	6	18.53	0	0.00	18.60	6	519	1.15%
2018/12/06	1	18.60	0	0.00	18.55	1	535	0.19%
2018/12/04	1	19.10	0	0.00	19.05	1	552	0.18%
2018/11/16	1	19.10	0	0.00	19.10	1	842	0.12%
2018/11/14	0	0.00	1	18.80	18.70	-1	837	-0.12%
2018/11/09	1	18.60	0	0.00	18.60	1	829	0.12%
2018/11/08	0	0.00	1	18.65	18.50	-1	833	-0.12%
2018/10/26	1	17.65	0	0.00	17.80	1	856	0.12%
2018/10/05	0	0.00	2	19.60	19.60	-2	769	-0.26%
2018/09/28	1	21.20	1	21.40	21.40	0	723	0.00%
2018/09/27	1	21.55	0	0.00	21.50	1	706	0.14%
2018/09/26	4	21.50	1	22.05	22.05	3	649	0.46%
2018/08/10	2	18.10	4	17.83	17.95	-2	281	-0.71%
2018/08/01	0	0.00	1	17.25	17.50	-1	278	-0.36%
2018/07/24	1	16.80	0	0.00	16.90	1	284	0.35%
2018/07/23	2	16.70	0	0.00	16.70	2	286	0.70%
2018/05/30	3	17.95	0	0.00	17.90	3	457	0.66%
2018/05/23	3	18.15	0	0.00	18.15	3	501	0.60%
2018/05/15	0	0.00	1	18.80	18.45	-1	531	-0.19%
2018/05/09	0	0.00	1	18.25	18.25	-1	554	-0.18%
2018/05/08	0	0.00	1	18.10	18.15	-1	558	-0.18%
2018/04/26	1	18.35	0	0.00	18.35	1	567	0.18%
2018/04/23	0	0.00	1	19.25	19.35	-1	540	-0.18%
2018/04/19	1	19.40	7	19.38	19.25	-6	537	-1.12%
2018/04/18	1	19.45	0	0.00	19.15	1	537	0.19%
2018/04/13	1	20.00	0	0.00	19.80	1	535	0.19%
2018/04/12	5	19.90	1	19.80	19.85	4	524	0.76%
2018/04/11	3	19.03	0	0.00	18.90	3	446	0.67%
2018/03/28	2	18.10	0	0.00	18.15	2	420	0.48%
2018/03/22	3	18.90	0	0.00	18.85	3	427	0.70%
2018/03/21	8	19.05	0	0.00	19.05	8	427	1.87%
2018/01/29	0	0.00	3	19.85	19.80	-3	877	-0.34%
2018/01/18	1	20.35	1	20.20	20.10	0	913	0.00%
2018/01/12	0	0.00	3	20.50	20.55	-3	898	-0.33%
2018/01/05	3	20.20	2	20.35	20.65	1	865	0.12%
2018/01/02	0	0.00	2	20.15	19.90	-2	854	-0.23%