華票 (2820)-國票-南崁券商分點個股進出

台股 » 個股 » 華票 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華票

(2820)

可現股當沖

股價
15.65
漲跌
--
漲幅
0.00%
成交量
770張
產業
上市金融類股
326人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華票 (2820)籌碼相關－國票-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-南崁券商分點個股進出
國票-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	1	15.40	0	0.00	15.45	1	1,159	0.09%
2024/05/07	3	15.45	0	0.00	15.45	3	1,079	0.28%
2024/03/22	0	0.00	0.8	15.00	15.00	-0.8	874	-0.09%
2024/03/19	0	0.00	1	15.30	15.25	-1	796	-0.13%
2024/03/06	0	0.00	0	15.00	15.00	0	634	0.00%
2023/12/14	0	0.00	1	15.00	15.00	-1	607	-0.16%
2023/05/29	0	0.00	0.1	15.45	15.35	-0.1	605	-0.02%
2022/11/17	20	14.45	0	0.00	14.45	20	1,136	1.76%
2022/11/16	30	14.52	0	0.00	14.50	30	1,146	2.62%
2022/11/15	20	14.55	0	0.00	14.65	20	1,166	1.71%
2022/11/10	0	0.00	0.1	14.80	14.70	-0.1	1,137	-0.01%
2022/10/25	10	13.95	0	0.00	13.90	10	1,171	0.85%
2022/10/19	1	14.30	0	0.00	14.30	1	1,069	0.09%
2022/10/12	2	14.50	0	0.00	14.55	2	1,066	0.19%
2022/09/30	10	14.45	0	0.00	14.75	10	1,125	0.89%
2022/07/08	1	16.15	0	0.00	16.10	1	936	0.11%
2022/06/20	2	16.70	3	16.80	16.65	-1	967	-0.10%
2022/05/17	2	16.80	0	0.00	16.80	2	1,213	0.16%
2022/05/12	1	16.55	0	0.00	16.45	1	1,203	0.08%
2022/05/11	1	16.70	0	0.00	16.75	1	1,186	0.08%
2022/03/14	0	0.00	5	17.15	17.20	-5	1,103	-0.45%
2022/03/10	5	17.15	0	0.00	17.15	5	1,105	0.45%
2022/01/17	4	17.65	0	0.00	17.70	4	1,095	0.37%
2022/01/12	0	0.00	20	17.60	17.75	-20	1,173	-1.70%
2022/01/03	20	17.10	0	0.00	17.10	20	1,133	1.76%
2021/12/27	0	0.00	7.2	17.05	17.00	-7.2	1,131	-0.64%
2021/12/21	0	0.00	1	17.00	17.00	-1	1,157	-0.09%
2021/12/20	3	16.83	0	0.00	16.85	3	1,152	0.26%
2021/11/30	0	0.00	0	17.20	17.10	0	1,031	0.00%
2021/11/29	0	0.00	20	17.05	17.15	-20	1,018	-1.96%
2021/11/26	0	0.00	20	17.20	17.25	-20	1,011	-1.98%
2021/11/24	8	17.28	4	17.25	17.30	4	1,023	0.39%
2021/11/23	6	17.36	0	0.00	17.40	6	1,027	0.58%
2021/11/22	3	17.62	0	0.00	17.50	3	1,027	0.29%
2021/11/19	9	17.76	0	0.00	17.80	9	1,022	0.88%
2021/11/18	10	17.81	0	0.00	17.80	10	1,019	0.98%
2021/11/17	13	17.40	3	17.60	17.60	10	999	1.00%
2021/09/27	0.2	16.20	0	0.00	16.15	0.2	1,364	0.02%
2021/07/29	0	0.00	2	17.00	17.00	-2	1,845	-0.11%
2021/07/23	0	0.00	1	17.00	17.00	-1	1,895	-0.05%
2021/07/07	0	0.00	0	16.45	16.50	0	1,972	0.00%
2021/07/05	0	0.00	2	16.35	16.35	-2	2,000	-0.10%
2021/06/29	2	16.20	0	0.00	16.20	2	2,056	0.10%
2021/06/28	3	16.25	0	0.00	16.25	3	2,060	0.15%
2021/06/21	0	0.00	0.1	16.10	16.15	-0.1	2,100	-0.01%
2021/05/06	0	0.00	2	16.30	16.30	-2	1,665	-0.12%
2021/04/29	1	16.60	0	0.00	16.55	1	1,507	0.07%
2021/04/16	0	0.00	1	15.90	15.90	-1	1,272	-0.08%
2021/03/22	2	15.60	0	0.00	15.50	2	999	0.20%
2021/02/17	1	14.85	0	0.00	14.95	1	724	0.14%
2021/01/11	0	0.00	12	14.95	15.00	-12	713	-1.68%
2021/01/08	0	0.00	3	14.90	14.90	-3	707	-0.42%
2021/01/07	0	0.00	10	14.90	14.90	-10	705	-1.42%
2021/01/06	0	0.00	4	14.84	14.80	-4	705	-0.57%
2021/01/04	0	0.00	10	14.95	14.95	-10	695	-1.44%
2020/12/28	0	0.00	7	14.84	14.80	-7	658	-1.06%
2020/12/23	0	0.00	7	14.77	14.80	-7	648	-1.08%
2020/12/22	0	0.00	10	14.83	14.75	-10	657	-1.52%
2020/12/18	0	0.00	0	14.80	14.80	0	672	0.00%
2020/12/14	1	14.80	0	0.00	14.85	1	643	0.16%
2020/12/11	1	14.90	0	0.00	14.85	1	634	0.16%
2020/11/16	1	14.90	0	0.00	14.95	1	670	0.15%
2020/11/11	1	14.90	0	0.00	14.95	1	679	0.15%
2020/11/10	1	14.90	0	0.00	14.85	1	681	0.15%
2020/10/20	0	0.00	2	14.80	14.80	-2	706	-0.28%
2020/09/29	1	14.60	0	0.00	14.60	1	843	0.12%
2020/09/07	0	0.00	2	14.60	14.60	-2	1,055	-0.19%
2020/08/18	0	0.00	1	14.85	14.90	-1	1,066	-0.09%
2020/08/14	2	14.80	0	0.00	14.80	2	1,065	0.19%
2020/07/22	0	0.00	2	15.00	14.90	-2	1,089	-0.18%
2020/07/10	1	14.75	0	0.00	14.80	1	1,051	0.10%
2020/07/09	2	14.95	0	0.00	14.95	2	1,051	0.19%
2020/07/03	55	15.50	0	0.00	15.50	55	994	5.53%
2020/06/30	3	15.35	0	0.00	15.35	3	954	0.31%
2020/06/29	1	15.40	0	0.00	15.40	1	956	0.10%
2020/06/23	3	15.35	0	0.00	15.45	3	961	0.31%
2020/06/22	5	15.35	6	15.40	15.40	-1	961	-0.10%
2020/06/19	3	15.40	0	0.00	15.40	3	973	0.31%
2020/06/17	3	15.30	0	0.00	15.40	3	965	0.31%
2020/06/12	5	14.70	49	14.90	14.85	-44	1,033	-4.26%
2020/06/11	3	14.90	0	0.00	14.90	3	1,090	0.28%
2020/06/05	1	14.95	0	0.00	14.95	1	1,228	0.08%
2020/06/03	0	0.00	1	14.90	15.00	-1	1,277	-0.08%
2020/06/02	6	14.80	0	0.00	14.85	6	1,275	0.47%
2020/05/29	13	14.64	0	0.00	14.60	13	1,266	1.03%
2020/05/28	3	14.70	0	0.00	14.75	3	1,228	0.24%
2020/05/27	3	14.70	0	0.00	14.75	3	1,246	0.24%
2020/05/14	3	14.50	0	0.00	14.50	3	1,251	0.24%
2020/05/06	0	0.00	2	14.50	14.45	-2	1,216	-0.16%
2020/05/04	13	14.48	2	14.45	14.45	11	1,226	0.90%
2020/04/30	1	14.70	0	0.00	14.65	1	1,235	0.08%
2020/04/21	10	14.18	0	0.00	14.15	10	1,310	0.76%
2020/04/13	10	14.13	0	0.00	14.15	10	1,244	0.80%
2020/04/06	4	13.85	0	0.00	13.95	4	1,214	0.33%
2020/03/27	10	14.00	0	0.00	14.05	10	1,198	0.83%
2020/03/13	2	13.95	11.8	13.98	14.35	-9.8	985	-1.00%
2020/03/12	1	14.80	0	0.00	14.75	1	921	0.11%
2020/03/10	0	0.00	35	14.97	15.00	-35	869	-4.03%
2020/03/02	0	0.00	50	15.20	15.20	-50	818	-6.11%
2020/02/13	1	15.25	0	0.00	15.25	1	736	0.14%
2020/02/11	1	15.40	0	15.40	15.35	1	731	0.14%
2020/02/10	1	15.35	0	0.00	15.35	1	739	0.14%
2020/02/05	2	15.38	0	0.00	15.40	2	728	0.27%
2020/01/31	1	15.20	0	0.00	15.20	1	684	0.15%
2019/12/25	0	0.00	1.1	15.01	15.00	-1.1	633	-0.17%
2019/12/20	0	0.00	0	15.00	15.00	0	642	0.00%
2019/12/19	0	0.00	0	15.00	15.00	0	644	0.00%
2019/12/10	0	0.00	0	14.95	14.95	0	940	0.00%
2019/11/08	1	15.00	0	0.00	15.00	1	1,119	0.09%
2019/09/25	0	0.00	5	14.85	14.85	-5	1,525	-0.33%
2019/08/02	8	14.80	0	0.00	14.75	8	981	0.81%
2019/07/24	0	0.00	1	14.55	14.55	-1	668	-0.15%
2019/07/23	0	0.00	1	14.50	14.50	-1	663	-0.15%
2019/07/15	0	0.00	1	14.40	14.40	-1	621	-0.16%
2019/07/09	5	14.50	0	0.00	14.45	5	606	0.82%
2019/07/04	1	14.45	0	0.00	14.45	1	615	0.16%
2019/06/12	1	14.75	0	0.00	14.75	1	543	0.18%
2019/05/29	0	0.00	1	14.80	14.75	-1	561	-0.18%
2019/05/21	0	0.00	2	14.75	14.80	-2	533	-0.37%
2019/05/03	1	14.75	0	0.00	14.75	1	521	0.19%
2019/04/29	3	14.75	0	0.00	14.75	3	512	0.59%
2019/02/19	0	0.00	0.2	14.00	14.00	-0.2	467	-0.04%
2019/02/14	0	0.00	10	14.00	14.00	-10	470	-2.13%
2018/09/27	1.3	14.06	0	0.00	14.10	1.3	495	0.26%
2018/08/30	5	14.05	0	0.00	14.10	5	604	0.83%
2018/04/03	0	0.00	9	14.70	14.75	-9	853	-1.05%
2018/03/20	0	0.00	2	15.10	15.15	-2	801	-0.25%
2018/02/12	0	0.00	2	14.95	15.00	-2	821	-0.24%
2018/01/17	0	0.00	1	15.80	15.75	-1	663	-0.15%