聯邦銀 (2838)-國票-南崁券商分點個股進出

台股 » 個股 » 聯邦銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯邦銀

(2838)

可現股當沖

股價
15.35
漲跌
▼0.10
漲幅
-0.65%
成交量
397張
產業
上市金融類股▼0.40%
234人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯邦銀 (2838)籌碼相關－國票-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-南崁券商分點個股進出
國票-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	0.00	0.1	15.30	15.35	-0.1	1,171	-0.01%
2024/11/20	0	0.00	1	15.45	15.45	-1	1,176	-0.08%
2024/11/19	0	0.00	1	15.45	15.45	-1	1,190	-0.08%
2024/11/15	0	0.00	1	15.25	15.15	-1	1,189	-0.08%
2024/10/29	0	0.00	0.2	15.20	15.15	-0.2	1,551	-0.01%
2024/10/14	0	0.00	64	15.30	15.35	-64	2,243	-2.85%
2024/10/08	1	15.25	0	0.00	15.15	1	2,447	0.04%
2024/09/25	0	0.00	20	15.45	15.45	-20	2,642	-0.76%
2024/09/16	0	0.00	128	14.95	15.00	-128	2,679	-4.78%	大賣/鉅額交易
2024/09/12	2	14.85	0	0.00	14.90	2	2,728	0.07%
2024/09/04	0	0.00	5.3	14.81	14.70	-5.3	2,714	-0.19%
2024/08/28	0	0.00	1	15.35	15.35	-1	2,715	-0.04%
2024/08/15	20	14.80	0	0.00	14.80	20	2,712	0.74%
2024/08/12	0	0.00	150.2	14.90	14.85	-150.2	2,710	-5.54%	大賣/鉅額交易
2024/08/06	0	0.00	1	14.15	14.25	-1	2,700	-0.04%
2024/08/05	0	0.00	2	13.90	13.95	-2	2,668	-0.07%
2024/07/29	3	15.00	1	15.10	14.95	2	2,619	0.08%
2024/07/26	11	15.05	0	0.00	14.90	11	2,609	0.42%
2024/07/23	2	16.45	2	16.45	16.50	0	2,488	0.00%
2024/07/10	322	16.55	0	0.00	16.55	322	2,082	15.46%	大買/鉅額交易
2024/07/08	0	0.00	1	16.55	16.70	-1	2,002	-0.05%
2024/07/05	0	0.00	0.2	16.60	16.40	-0.2	1,982	-0.01%
2024/07/01	0	0.00	7	16.45	16.45	-7	1,890	-0.37%
2024/06/28	1	16.45	0	0.00	16.35	1	1,891	0.05%
2024/06/27	2	16.20	0	0.00	16.20	2	1,867	0.11%
2024/06/26	3	16.37	0	0.00	16.35	3	1,864	0.16%
2024/06/24	1	16.25	0	0.00	16.35	1	1,895	0.05%
2024/06/19	1	15.85	4	16.00	16.00	-3	1,877	-0.16%
2024/06/18	0	0.00	1	15.90	15.90	-1	1,869	-0.05%
2024/04/30	10	15.25	0	0.00	15.40	10	1,933	0.52%
2024/04/29	0	0.00	1	15.40	15.45	-1	1,909	-0.05%
2024/04/19	0	0.00	1	14.80	14.85	-1	1,884	-0.05%
2024/04/16	3	15.03	0	0.00	14.95	3	1,765	0.17%
2024/04/10	0	0.00	1	15.40	15.45	-1	1,674	-0.06%
2024/03/21	0	0.00	2	15.20	15.20	-2	1,554	-0.13%
2024/03/15	2	15.30	6	15.40	15.25	-4	1,536	-0.26%
2024/03/13	1	15.20	0	0.00	15.45	1	1,450	0.07%
2024/03/08	8	14.55	9	14.57	14.70	-1	1,305	-0.08%
2024/03/05	0	0.00	2	14.38	14.65	-2	1,310	-0.15%
2024/03/01	2	14.20	0	0.00	14.30	2	1,266	0.16%
2024/02/27	0	0.00	3	14.20	14.20	-3	1,244	-0.24%
2024/02/15	21	13.95	0	0.00	14.00	21	1,404	1.50%
2024/01/25	0	0.00	0.4	14.05	14.10	-0.4	1,375	-0.03%
2024/01/16	2	14.10	0	0.00	14.05	2	1,335	0.15%
2024/01/15	0	0.00	1	14.30	14.25	-1	1,292	-0.08%
2024/01/12	1	14.25	0	0.00	14.25	1	1,315	0.08%
2024/01/09	0	0.00	0.4	14.25	14.25	-0.4	1,367	-0.03%
2024/01/05	0	0.00	8	14.24	14.30	-8	1,384	-0.58%
2024/01/02	3	14.32	0	0.00	14.30	3	1,451	0.21%
2023/12/27	0	0.00	3	14.30	14.35	-3	1,521	-0.20%
2023/12/15	0	0.00	4	14.33	14.35	-4	1,776	-0.23%
2023/12/14	0	0.00	4	14.25	14.35	-4	1,892	-0.21%
2023/12/13	0	0.00	2	14.15	14.20	-2	2,185	-0.09%
2023/12/12	0	0.00	4	14.10	14.10	-4	3,927	-0.10%
2023/11/30	35	13.92	0	0.00	13.90	35	4,182	0.84%
2023/11/24	2	14.00	0	0.00	14.00	2	4,385	0.05%
2023/11/22	1	13.95	0	0.00	14.00	1	4,377	0.02%
2023/11/21	4	13.94	0	0.00	13.95	4	4,361	0.09%
2023/11/17	0	0.00	0.7	13.70	13.75	-0.7	4,320	-0.02%
2023/11/16	0	0.00	7	13.65	13.60	-7	4,296	-0.16%
2023/11/15	0	0.00	25	13.50	13.60	-25	4,265	-0.59%
2023/11/09	4	13.38	0	0.00	13.35	4	4,261	0.09%
2023/11/01	7	13.15	0	0.00	13.15	7	4,256	0.16%
2023/10/31	25	13.20	0	0.00	13.20	25	4,256	0.59%
2023/10/04	5	13.10	0	0.00	13.10	5	4,268	0.12%
2023/09/28	1	13.25	0	0.00	13.30	1	4,217	0.02%
2023/09/26	2	13.38	0	0.00	13.35	2	4,178	0.05%
2023/09/20	3	13.40	0	0.00	13.40	3	3,991	0.08%
2023/09/19	2	13.33	0	0.00	13.30	2	3,945	0.05%
2023/09/18	5	13.57	0	0.00	13.35	5	3,829	0.13%
2023/09/13	1	13.85	0	0.00	13.85	1	1,672	0.06%
2023/09/07	1	14.15	0	0.00	14.05	1	1,534	0.07%
2023/09/05	1	14.30	0	0.00	14.35	1	1,461	0.07%
2023/09/01	2	14.38	0.1	14.40	14.30	1.9	1,425	0.14%
2023/08/31	1	14.40	0	0.00	14.45	1	1,379	0.07%
2023/08/28	1	14.45	0	0.00	14.40	1	1,152	0.09%
2023/08/21	1	14.70	0	0.00	14.75	1	1,114	0.09%
2023/08/18	1	14.55	0	0.00	14.70	1	1,125	0.09%
2023/08/17	1	14.45	0	0.00	14.50	1	1,119	0.09%
2023/08/16	0	0.00	10	14.70	14.70	-10	1,103	-0.91%
2023/08/14	1	14.90	0	0.00	14.85	1	1,120	0.09%
2023/08/11	4	15.24	0	0.00	15.20	4	1,142	0.35%
2023/08/08	1	15.30	0	0.00	15.35	1	1,140	0.09%
2023/08/04	1	15.50	0	0.00	15.55	1	1,118	0.09%
2023/08/02	1	15.60	0	0.00	15.50	1	1,110	0.09%
2023/07/26	1	15.50	0	0.00	15.60	1	1,020	0.10%
2023/07/24	1	16.15	0	0.00	16.15	1	958	0.10%
2023/07/19	1	16.30	0	0.00	16.20	1	908	0.11%
2023/07/18	0	0.00	15	16.62	16.45	-15	891	-1.68%
2023/07/17	0	0.00	0.3	16.55	16.60	-0.3	864	-0.03%
2023/07/14	11	16.45	0	0.00	16.55	11	858	1.28%
2023/07/11	0.3	16.45	0	0.00	16.40	0.3	826	0.04%
2023/07/04	1	16.50	0	0.00	16.55	1	769	0.13%
2023/06/26	10	16.35	0	0.00	16.35	10	826	1.21%
2023/05/12	0	0.00	2	16.07	16.05	-2	776	-0.26%
2023/04/06	1	15.50	0	0.00	15.60	1	830	0.12%
2023/03/30	1	15.40	0	0.00	15.50	1	790	0.13%
2023/03/27	1	15.70	0	0.00	15.60	1	798	0.13%
2023/03/23	1	15.50	0	0.00	15.60	1	803	0.12%
2023/03/22	1	15.35	0	0.00	15.50	1	814	0.12%
2023/03/20	1	15.25	0	0.00	15.25	1	817	0.12%
2023/03/16	1	15.50	0	0.00	15.20	1	831	0.12%
2023/03/15	1	16.00	0	0.00	15.80	1	817	0.12%
2023/03/14	0	0.00	3	15.95	15.95	-3	811	-0.37%
2023/03/02	2	15.95	1	15.95	16.05	1	878	0.11%
2023/03/01	1	16.05	0	0.00	16.05	1	926	0.11%
2023/02/22	1	16.05	0	0.00	16.25	1	921	0.11%
2023/02/20	4	16.30	0	0.00	16.30	4	929	0.43%
2023/02/17	1	16.55	0	0.00	16.40	1	944	0.11%
2023/02/08	2	16.25	0	0.00	16.25	2	1,044	0.19%
2022/11/30	0	0.00	0.2	16.40	16.50	-0.2	3,789	0.00%
2022/11/10	1	15.90	1	15.95	15.70	0	4,496	0.00%
2022/11/04	0	0.00	1	15.95	16.00	-1	4,443	-0.02%
2022/10/20	1	14.05	0	0.00	14.80	1	4,377	0.02%
2022/10/18	0	0.00	1	14.60	15.05	-1	4,329	-0.02%
2022/10/05	1	14.90	0	0.00	14.90	1	4,586	0.02%
2022/09/28	2	14.95	0	0.00	14.85	2	4,640	0.04%
2022/09/27	0	0.00	0.1	14.85	14.90	-0.1	4,675	0.00%
2022/09/20	0	0.00	1.1	15.98	15.85	-1.1	4,538	-0.02%
2022/09/16	0	0.00	5	16.42	16.75	-5	4,443	-0.11%
2022/09/15	2	16.80	2	16.85	16.70	0	3,341	0.00%
2022/09/12	0	0.00	2	16.20	16.50	-2	3,016	-0.07%
2022/09/08	2	16.20	0.4	16.24	16.25	1.6	2,950	0.05%
2022/09/07	0	0.00	4	15.96	15.95	-4	2,916	-0.14%
2022/09/06	5	16.27	0	0.00	16.20	5	2,872	0.17%
2022/09/05	0	0.00	1.5	16.05	16.10	-1.5	2,800	-0.05%
2022/09/02	0	0.00	0.2	16.45	16.35	-0.2	2,761	-0.01%
2022/08/31	0	0.00	0.2	16.40	16.50	-0.2	2,659	-0.01%
2022/08/30	0	0.00	2.2	16.41	16.50	-2.2	2,612	-0.08%
2022/08/29	1	16.20	0	0.00	16.05	1	2,560	0.04%
2022/08/26	0	0.00	0.2	16.25	16.60	-0.2	2,478	-0.01%
2022/08/25	0	0.00	4	16.16	16.25	-4	2,409	-0.17%
2022/08/23	1	15.00	0	0.00	15.60	1	2,254	0.04%
2022/08/22	0	0.00	4	15.20	15.30	-4	2,175	-0.18%
2022/08/10	1	13.25	0	0.00	13.45	1	2,053	0.05%
2022/08/03	0.2	13.00	0	0.00	12.95	0.2	2,164	0.01%
2022/08/01	0	0.00	1	13.30	13.30	-1	2,303	-0.04%
2022/07/28	0.2	13.50	0	0.00	13.45	0.2	2,364	0.01%
2022/07/27	0.2	13.65	0	0.00	13.50	0.2	2,367	0.01%
2022/07/26	0.2	13.65	0	0.00	13.70	0.2	2,388	0.01%
2022/07/14	0.2	12.30	0	0.00	12.25	0.2	2,386	0.01%
2022/07/12	0.2	12.35	0	0.00	12.30	0.2	2,446	0.01%
2022/07/11	0.2	12.80	0	0.00	12.85	0.2	2,472	0.01%
2022/07/08	2.2	13.51	2	13.45	13.45	0.2	2,544	0.01%
2022/07/06	1.2	13.52	0	0.00	13.65	1.2	2,746	0.04%
2022/06/28	0.2	15.55	0	0.00	15.60	0.2	3,264	0.01%
2022/06/23	0	0.00	3	15.12	15.25	-3	3,315	-0.09%
2022/06/21	1	14.95	10	15.04	15.10	-9	3,448	-0.26%
2022/06/17	2	14.50	0	0.00	14.70	2	3,588	0.06%
2022/06/16	1	15.10	0	0.00	14.90	1	3,640	0.03%
2022/06/15	1.2	14.83	0	0.00	14.85	1.2	3,723	0.03%
2022/06/09	2	14.65	0	0.00	14.70	2	3,857	0.05%
2022/06/01	4	14.70	0	0.00	14.80	4	4,160	0.10%
2022/05/27	1	14.75	0	0.00	14.75	1	4,192	0.02%
2022/05/19	2	14.25	0	0.00	14.30	2	4,544	0.04%
2022/05/11	2	14.73	10	14.70	14.75	-8	4,500	-0.18%
2022/05/05	2	16.00	0	0.00	16.00	2	4,424	0.05%
2022/04/27	2	16.40	0	0.00	16.30	2	4,503	0.04%
2022/04/26	0	0.00	0	16.75	16.75	0	4,472	0.00%
2022/04/25	1	16.65	0	0.00	16.65	1	4,457	0.02%
2022/04/20	1	16.50	0	0.00	16.75	1	4,552	0.02%
2022/04/19	1	16.35	1	16.25	16.30	0	4,805	0.00%
2022/04/18	1	16.10	0	0.00	15.95	1	4,850	0.02%
2022/04/15	1	16.40	1	16.50	16.30	0	4,799	0.00%
2022/04/14	1	16.35	0	0.00	16.15	1	4,752	0.02%
2022/04/13	1	16.65	0.1	16.50	16.50	0.9	4,644	0.02%
2022/04/11	1	17.20	5	17.10	17.30	-4	4,415	-0.09%
2022/04/08	5	17.10	2	17.05	17.50	3	4,315	0.07%
2022/04/07	12	17.21	6	17.27	17.00	6	4,260	0.14%
2022/04/06	1	17.55	0	0.00	17.65	1	4,093	0.02%
2022/04/01	5	17.21	0	0.00	17.25	5	4,022	0.12%
2022/03/31	0	0.00	1	17.30	17.20	-1	3,922	-0.03%
2022/03/28	2	15.78	1	16.10	16.15	1	3,660	0.03%
2022/03/25	0	0.00	12	15.85	15.90	-12	3,597	-0.33%
2022/03/22	0	0.00	0	15.70	15.70	0	3,323	0.00%
2022/03/18	2	15.23	0	0.00	15.15	2	3,246	0.06%
2022/03/17	1	14.95	1	15.00	14.85	0	3,186	0.00%
2022/03/11	0	0.00	1	14.35	14.45	-1	3,103	-0.03%
2022/02/23	0	14.00	0	0.00	13.95	0	2,551	0.00%
2022/02/18	0	0.00	4	14.35	14.45	-4	2,539	-0.16%
2022/02/17	0	0.00	4	14.45	14.45	-4	2,550	-0.16%
2022/02/15	2	14.40	0	0.00	14.40	2	2,555	0.08%
2022/02/11	0	14.40	0	0.00	14.50	0	2,538	0.00%
2022/02/08	1	14.80	1.1	14.61	14.75	-0.1	2,526	0.00%
2022/01/19	0	0.00	5	14.55	14.60	-5	2,635	-0.19%
2022/01/18	0	0.00	2	14.60	14.75	-2	2,626	-0.08%
2022/01/17	1	14.40	5	14.35	14.45	-4	2,615	-0.15%
2022/01/14	0	0.00	1	14.95	14.80	-1	2,528	-0.04%
2022/01/13	11	14.93	0	0.00	15.05	11	2,514	0.44%
2022/01/12	1	14.95	0	0.00	14.85	1	2,403	0.04%
2022/01/03	2	13.50	0	0.00	13.40	2	2,055	0.10%
2021/12/30	4	13.68	0	0.00	13.60	4	2,045	0.20%
2021/12/22	3	13.05	0	0.00	13.05	3	1,968	0.15%
2021/12/17	0	0.00	3	13.00	13.10	-3	1,958	-0.15%
2021/11/22	0	0.00	1	12.25	12.30	-1	2,057	-0.05%
2021/11/04	2	11.85	0	0.00	11.85	2	1,933	0.10%
2021/10/19	10	11.75	0	0.00	11.75	10	1,586	0.63%
2021/07/16	0	0.00	3	11.95	12.00	-3	2,014	-0.15%
2021/07/15	0	0.00	1	11.95	12.00	-1	2,057	-0.05%
2021/07/12	0	0.00	1	11.95	11.95	-1	2,361	-0.04%
2021/07/08	0	0.00	1	11.90	11.90	-1	2,368	-0.04%
2021/07/05	0	0.00	1	11.70	11.70	-1	2,371	-0.04%
2021/06/29	0	0.00	1.1	11.66	11.70	-1.1	2,499	-0.04%
2021/06/24	0	0.00	2	11.55	11.60	-2	2,538	-0.08%
2021/06/09	0	0.00	2	11.65	11.60	-2	2,593	-0.08%
2021/06/07	0	0.00	6	11.60	11.70	-6	2,628	-0.23%
2021/05/31	0	0.00	8	11.74	11.70	-8	2,661	-0.30%
2021/05/28	5	11.75	0	0.00	11.70	5	2,656	0.19%
2021/05/14	0	0.00	0.4	11.60	11.65	-0.4	2,483	-0.02%
2021/05/12	0	0.00	5	11.90	11.65	-5	2,390	-0.21%
2021/05/11	5	12.26	0	0.00	12.20	5	2,280	0.22%
2021/04/29	0	0.00	2	11.95	12.00	-2	1,926	-0.10%
2021/04/22	2	11.80	2	11.70	11.70	0	1,836	0.00%
2021/04/21	0	0.00	3	11.55	11.55	-3	1,762	-0.17%
2021/04/20	5	12.05	0	0.00	11.80	5	1,697	0.29%
2021/04/19	1	12.10	1	12.15	12.00	0	1,596	0.00%
2021/04/16	0	0.00	1.1	11.20	11.25	-1.1	1,431	-0.07%
2021/04/13	5	11.30	0	0.00	11.25	5	1,432	0.35%
2021/04/06	0	0.00	20	11.06	11.10	-20	1,398	-1.43%
2021/03/31	10	10.90	0	0.00	10.95	10	1,331	0.75%
2021/03/16	10	10.85	0	0.00	10.85	10	1,273	0.79%
2021/03/15	2	10.85	0	0.00	10.85	2	1,258	0.16%
2021/02/23	0.8	10.55	0	0.00	10.70	0.8	1,179	0.07%
2021/01/11	0	0.00	2	10.90	10.90	-2	1,111	-0.18%
2020/12/10	2	10.50	0	0.00	10.50	2	994	0.20%
2020/11/23	2	10.45	0	0.00	10.45	2	1,007	0.20%
2020/10/28	0	0.00	0.3	10.10	10.10	-0.3	1,050	-0.03%
2020/09/04	5	10.05	0	0.00	10.05	5	1,641	0.30%
2020/07/28	1	10.30	0	0.00	10.25	1	1,654	0.06%
2020/07/23	5	10.55	0	0.00	10.55	5	1,652	0.30%
2020/07/20	1	11.30	0	0.00	11.20	1	1,383	0.07%
2020/07/13	5	11.20	0	0.00	11.25	5	1,350	0.37%
2020/07/01	5	11.15	0	0.00	11.20	5	1,410	0.35%
2020/06/19	5	11.20	0	0.00	11.20	5	1,434	0.35%
2020/06/11	0	0.00	0.1	11.10	11.10	-0.1	1,583	0.00%
2020/05/27	0	0.00	10	10.80	10.80	-10	1,793	-0.56%
2020/05/13	0	0.00	1	10.70	10.80	-1	1,941	-0.05%
2020/05/08	0	0.00	10	10.65	10.65	-10	1,924	-0.52%
2020/04/14	1	10.20	20	10.18	10.30	-19	2,039	-0.93%
2020/04/10	0	0.00	10	10.15	10.20	-10	2,045	-0.49%
2020/04/08	0	0.00	10	10.05	10.05	-10	2,027	-0.49%
2020/04/06	0	0.00	10	9.95	9.96	-10	2,003	-0.50%
2020/03/30	0	0.00	24	9.70	9.90	-24	1,974	-1.22%
2020/03/27	29	10.04	1	9.99	9.93	28	1,961	1.43%
2020/03/26	1	9.78	0	0.00	9.89	1	1,937	0.05%
2020/03/25	0	0.00	12	9.99	9.89	-12	1,922	-0.62%
2020/03/24	0	0.00	1	9.50	9.37	-1	1,875	-0.05%
2020/03/19	23	8.80	0	0.00	8.62	23	1,822	1.26%
2020/03/18	3	9.62	0	0.00	9.55	3	1,748	0.17%
2020/03/17	17	9.69	0	0.00	9.68	17	1,708	1.00%
2020/03/13	20	9.82	4	10.00	10.15	16	1,621	0.99%
2020/03/12	10	10.35	26	10.30	10.35	-16	1,534	-1.04%
2020/03/09	10	10.55	9	10.55	10.55	1	1,488	0.07%
2020/02/25	2	11.18	0	0.00	11.10	2	1,279	0.16%
2020/02/24	1	11.45	1	11.40	11.20	0	1,253	0.00%
2020/02/20	1	11.55	0	0.00	11.55	1	1,200	0.08%
2020/02/13	1	11.45	0	0.00	11.45	1	1,161	0.09%
2020/02/11	1	11.35	0	0.00	11.40	1	1,173	0.09%
2020/02/10	1	11.35	0	0.00	11.40	1	1,173	0.09%
2020/02/07	22	11.49	0	0.00	11.50	22	1,164	1.89%
2020/02/06	10	11.55	0	0.00	11.60	10	1,158	0.86%
2020/02/03	1	11.20	0	0.00	11.40	1	1,111	0.09%
2020/01/30	1	11.45	0	0.00	11.35	1	1,048	0.10%
2020/01/17	1	11.70	0	0.00	11.65	1	960	0.10%
2020/01/15	1	11.65	0	0.00	11.65	1	946	0.11%
2020/01/13	0	0.00	4	11.50	11.45	-4	928	-0.43%
2019/12/16	0	0.00	1	11.05	11.05	-1	946	-0.11%
2019/12/10	0	0.00	4	11.00	10.95	-4	991	-0.40%
2019/11/27	0	0.00	10	11.25	11.20	-10	994	-1.01%
2019/11/26	0	0.00	6	11.15	11.15	-6	990	-0.61%
2019/10/30	0	0.00	5	10.65	10.60	-5	1,170	-0.43%
2019/10/07	1	10.50	1	10.50	10.50	0	1,204	0.00%
2019/09/11	0	0.00	0.2	10.45	10.45	-0.2	1,322	-0.01%
2019/09/10	1	10.45	0	0.00	10.45	1	1,318	0.08%
2019/09/06	0.8	10.40	0	0.00	10.40	0.8	1,319	0.06%
2019/08/30	0	0.00	6	10.20	10.15	-6	1,520	-0.39%
2019/08/29	0.9	10.25	0	0.00	10.20	0.9	1,573	0.06%
2019/08/27	1	10.20	0	0.00	10.20	1	1,598	0.06%
2019/08/23	0	0.00	4	10.35	10.40	-4	1,689	-0.24%
2019/08/20	0	0.00	1	10.45	10.50	-1	2,179	-0.05%
2019/08/15	5	10.30	0	0.00	10.30	5	2,479	0.20%
2019/08/13	1	10.55	0	0.00	10.45	1	2,614	0.04%
2019/07/18	0	0.00	0.5	11.80	11.85	-0.5	3,084	-0.02%
2019/07/01	2	11.65	0	0.00	11.70	2	3,015	0.07%
2019/06/19	5	11.60	5	11.65	11.65	0	2,980	0.00%
2019/06/18	1	11.55	0	0.00	11.60	1	2,963	0.03%
2019/06/14	3	11.55	0	0.00	11.55	3	2,979	0.10%
2019/06/06	5	11.65	0	0.00	11.50	5	2,919	0.17%
2019/05/30	0	0.00	10	11.80	11.70	-10	2,843	-0.35%
2019/05/28	10	12.00	0	0.00	11.95	10	2,749	0.36%
2019/05/24	0	0.00	1.1	11.95	12.05	-1.1	2,331	-0.05%
2019/05/21	0	0.00	101	11.35	11.35	-101	2,049	-4.93%	大賣/鉅額交易
2019/05/17	0	0.00	5	11.05	11.05	-5	1,914	-0.26%
2019/05/03	5	10.85	0	0.00	10.90	5	1,506	0.33%
2019/04/19	0	0.00	1	10.60	10.60	-1	1,177	-0.08%
2019/03/07	0	0.00	1	10.50	10.45	-1	876	-0.11%
2019/02/27	0	0.00	0.1	10.40	10.30	-0.1	744	-0.01%
2019/01/09	0	0.00	0.2	9.76	9.74	-0.2	795	-0.03%
2018/12/14	1	9.74	0	0.00	9.72	1	1,064	0.09%
2018/11/19	0	0.00	3	10.00	9.99	-3	1,244	-0.24%
2018/11/07	1	9.86	0	0.00	9.91	1	1,306	0.08%
2018/11/01	0	0.00	5	9.70	9.72	-5	1,561	-0.32%
2018/10/30	1	9.52	0	0.00	9.55	1	1,618	0.06%
2018/10/23	1	9.95	0	0.00	9.95	1	1,644	0.06%
2018/10/18	0	0.00	5	10.05	10.00	-5	1,572	-0.32%
2018/10/16	3	9.99	0	0.00	10.00	3	1,541	0.19%
2018/10/11	1	10.15	0	0.00	10.00	1	1,482	0.07%
2018/10/09	0	0.00	1	10.25	10.25	-1	1,423	-0.07%
2018/10/05	2	10.20	0	0.00	10.15	2	1,397	0.14%
2018/10/01	1	10.40	0	0.00	10.35	1	1,335	0.07%
2018/09/21	0	0.00	10	10.35	10.35	-10	1,312	-0.76%
2018/08/24	18	10.16	0	0.00	10.15	18	1,247	1.44%
2018/08/16	1	9.97	0	0.00	10.05	1	1,237	0.08%
2018/08/10	60	10.01	0	0.00	10.05	60	1,177	5.10%
2018/07/26	2	10.20	0	0.00	10.20	2	835	0.24%
2018/07/13	5	10.05	0	0.00	10.10	5	856	0.58%
2018/07/04	0	0.00	1	10.00	10.05	-1	884	-0.11%
2018/07/03	1	10.05	0	0.00	10.00	1	887	0.11%
2018/06/27	2	10.05	0	0.00	10.10	2	907	0.22%
2018/06/26	0	0.00	228	10.00	10.20	-228	923	-24.68%	大賣/鉅額交易
2018/06/25	0	0.00	12	10.05	10.10	-12	918	-1.31%
2018/06/15	0	0.00	0.1	10.15	10.15	-0.1	940	-0.01%
2018/05/30	0	0.00	0	9.99	9.80	0	957	0.00%
2018/05/10	3	9.73	0	0.00	9.72	3	961	0.31%
2018/04/03	0	0.00	4	9.56	9.57	-4	1,026	-0.39%
2018/03/28	0	0.00	1	9.49	9.49	-1	971	-0.10%
2018/03/27	1	9.51	0	0.00	9.51	1	962	0.10%
2018/03/26	0	0.00	1	9.43	9.45	-1	951	-0.11%
2018/03/19	1	9.48	0	0.00	9.48	1	878	0.11%
2018/03/15	0	0.00	51	9.41	9.45	-51	815	-6.26%
2018/03/13	0	0.00	12	9.24	9.27	-12	746	-1.61%
2018/03/12	0	0.00	10	9.23	9.24	-10	734	-1.36%
2018/03/09	0	0.00	39	9.18	9.20	-39	722	-5.40%
2018/01/25	0	0.00	2	9.57	9.60	-2	696	-0.29%
2018/01/05	0	0.00	10	9.27	9.30	-10	579	-1.73%