• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 晶豪科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶豪科

(3006)
可現股當沖
  • 股價
    63.9
  • 漲跌
    ▲0.7
  • 漲幅
    +1.11%
  • 成交量
    913張
  • 產業
    上市 半導體類股

  • 1353人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
晶豪科 (3006)籌碼相關－國票-南崁 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-南崁 券商分點個股進出

國票-南崁 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2100.00163.0063.20-12,011-0.05%
2024/11/20163.3000.0062.6011,9950.05%
2024/11/18167.60266.8066.70-11,901-0.05%
2024/11/1500.00267.8067.90-21,902-0.11%
2024/11/14368.1700.0066.8031,9090.16%
2024/11/13169.20168.5068.5001,8900.00%
2024/11/12169.0000.0069.0011,9230.05%
2024/11/11170.50270.6571.20-11,922-0.05%
2024/11/0800.00172.5070.20-11,948-0.05%
2024/11/07171.60671.4771.60-51,980-0.25%
2024/11/0600.00169.0069.00-11,955-0.05%
2024/11/05267.65268.1068.5002,0310.00%
2024/11/01267.45167.7068.5012,3230.04%
2024/10/3000.00270.2068.10-22,377-0.08%
2024/10/28168.8000.0069.5012,4310.04%
2024/10/2500.00169.3069.70-12,497-0.04%
2024/10/2300.00171.0070.60-12,686-0.04%
2024/10/16169.0000.0069.0013,0560.03%
2024/10/15570.1800.0069.7053,1150.16%
2024/10/11169.4000.0069.2013,2180.03%
2024/10/09169.70570.0069.50-43,303-0.12%
2024/10/08270.35169.9070.7013,3190.03%
2024/10/04171.1000.0071.4013,5020.03%
2024/09/30173.5000.0072.7013,6320.03%
2024/09/26975.4300.0074.7093,8330.23%
2024/09/25573.00272.7072.8033,7900.08%
2024/09/1800.00271.0569.50-24,374-0.05%
2024/09/1200.00170.3070.20-15,205-0.02%
2024/09/1100.00168.5068.60-15,409-0.02%
2024/09/10267.40168.1068.2015,5430.02%
2024/09/06168.6000.0068.7015,9060.02%
2024/09/05269.70468.0068.20-25,959-0.03%
2024/09/04670.1700.0069.3065,9360.10%
2024/09/03175.5000.0074.9015,8960.02%
2024/08/28279.4000.0079.5025,9590.03%
2024/08/2300.00179.4081.20-16,265-0.02%
2024/08/21180.9000.0080.9016,4500.02%
2024/08/1900.00181.7082.00-16,600-0.02%
2024/08/1500.001.179.6880.50-1.16,642-0.02%
2024/08/14281.30880.3180.20-66,650-0.09%
2024/08/12679.73878.9379.10-26,671-0.03%
2024/08/0900.00277.6577.70-26,680-0.03%
2024/08/08374.73175.6075.3026,6480.03%
2024/08/07176.20376.5076.70-26,681-0.03%
2024/08/06372.5000.0073.3036,6810.04%
2024/08/054.174.76274.7074.702.16,5640.03%
2024/08/0100.00186.8088.70-16,619-0.02%
2024/07/30183.7000.0083.7016,8760.01%
2024/07/29584.28185.2083.6046,9170.06%
2024/07/23291.3000.0090.1026,8770.03%
2024/07/19296.25495.7393.70-26,874-0.03%
2024/07/17199.4000.0098.2016,9310.01%
2024/07/16397.8000.0097.2036,9390.04%
2024/07/1000.001101.0099.90-16,890-0.01%
2024/07/081103.504100.75103.50-36,857-0.04%
2024/07/053102.002101.25101.0016,7740.01%
2024/07/041103.002104.75101.50-16,915-0.01%
2024/07/033100.10599.30103.00-26,883-0.03%
2024/07/01199.0000.0097.6016,7060.01%
2024/06/2600.002103.25102.00-26,586-0.03%
2024/06/255103.007101.67104.00-26,481-0.03%
2024/06/213105.001102.50103.5026,2420.03%
2024/06/207104.792105.50105.0056,1430.08%
2024/06/19196.7000.0096.1015,7990.02%
2024/06/181102.5000.0099.4015,7690.02%
2024/06/1700.00599.6899.90-55,593-0.09%
2024/06/144998.074498.5298.0055,4870.09%
2024/06/1300.00297.4598.90-25,365-0.04%
2024/06/1200.001094.5094.40-105,162-0.19%
2024/06/111993.311093.6193.8095,1670.17%
2024/06/071092.601091.9092.6005,2090.00%
2024/06/05390.9000.0090.9035,2940.06%
2024/05/31293.85292.8092.3005,7220.00%
2024/05/292197.1820.498.0396.300.66,3720.01%
2024/05/281.496.76695.0896.00-4.66,721-0.07%
2024/05/271094.201294.8393.80-26,662-0.03%
2024/05/2400.00394.2794.20-36,746-0.04%
2024/05/2300.00291.3091.00-26,636-0.03%
2024/05/21290.4000.0090.5026,7600.03%
2024/05/16290.7000.0091.7026,9920.03%
2024/05/1500.00189.6089.30-16,999-0.01%
2024/05/13190.4000.0090.4017,0740.01%
2024/05/0900.00291.5090.20-27,041-0.03%
2024/05/08391.9300.0092.6037,0230.04%
2024/05/071193.731593.8393.10-47,003-0.06%
2024/05/0300.001992.0991.10-196,731-0.28%
2024/05/02189.50489.4389.80-36,590-0.05%
2024/04/29288.5000.0088.5026,6990.03%
2024/04/26187.10587.1887.00-46,709-0.06%
2024/04/25586.70187.1086.8046,7170.06%
2024/04/2400.00884.6685.40-86,684-0.12%
2024/04/2300.00278.8080.50-26,682-0.03%
2024/04/22377.47178.2076.1026,6540.03%
2024/04/19378.8000.0079.1036,7560.04%
2024/04/18282.70481.1882.10-26,728-0.03%
2024/04/16482.18182.8081.4036,8200.04%
2024/04/15285.4500.0085.4026,8190.03%
2024/04/12488.15387.8387.8016,9160.01%
2024/04/11387.1000.0086.8036,9580.04%
2024/04/10487.15588.1087.80-17,129-0.01%
2024/04/09485.903087.5385.50-267,168-0.36%
2024/04/081086.1400.0085.90107,2830.14%
2024/04/032085.802485.9386.10-47,939-0.05%
2024/04/021787.283587.7187.00-188,545-0.21%
2024/04/01287.9000.0087.7029,3810.02%
2024/03/2900.00887.1086.90-89,821-0.08%
2024/03/28388.57187.9087.5029,9820.02%
2024/03/275289.75687.5588.104610,4720.44%
2024/03/26187.6000.0086.90110,6220.01%
2024/03/25789.7400.0089.00710,8170.06%
2024/03/22189.10689.7891.30-511,127-0.04%
2024/03/21187.80587.6087.50-411,590-0.03%
2024/03/20284.9000.0084.50211,9930.02%
2024/03/18185.00285.1086.30-112,273-0.01%
2024/03/1400.00284.8084.20-212,542-0.02%
2024/03/13386.6000.0085.70312,7090.02%
2024/03/11186.50188.3088.10012,7300.00%
2024/03/081089.08288.3086.20812,7380.06%
2024/03/071793.17291.8091.601512,4980.12%
2024/03/05496.15297.0996.00212,4750.02%
2024/03/041102.491.599.9197.80-0.412,3740.00%
2024/03/010.597.902195.6397.70-20.611,957-0.17%
2024/02/292992.092192.1893.50811,6750.07%
2024/02/27191.50193.9991.40012,0130.00%
2024/02/26190.6000.0090.90112,6140.01%
2024/02/23393.30593.2491.50-212,676-0.02%
2024/02/2100.00195.0094.20-112,772-0.01%
2024/02/1900.00293.7093.70-213,057-0.02%
2024/02/1500.00292.2593.10-213,637-0.01%
2024/02/05289.9000.0090.00213,7780.01%
2024/01/31191.0000.0092.20113,9030.01%
2024/01/2600.00192.7092.80-114,142-0.01%
2024/01/24293.90794.3793.10-514,438-0.03%
2024/01/2300.001593.8994.20-1514,383-0.10%
2024/01/223293.262692.7893.90614,3460.04%
2024/01/19291.30191.4091.20114,3260.01%
2024/01/18289.4000.0089.80214,4080.01%
2024/01/17389.6300.0089.10314,4430.02%
2024/01/16192.80192.1092.10014,4950.00%
2024/01/1500.001393.8294.00-1314,638-0.09%
2024/01/11190.0000.0091.90114,7810.01%
2024/01/10690.8300.0090.90614,9290.04%
2024/01/09191.1000.0091.00115,1230.01%
2024/01/08992.7200.0091.50915,2350.06%
2024/01/0500.00595.0094.10-515,400-0.03%
2024/01/04693.9300.0093.80615,9010.04%
2024/01/03394.6000.0095.90316,4680.02%
2024/01/02996.2600.0095.80916,8790.05%
2023/12/291099.37498.7398.00616,9730.04%
2023/12/281107.503106.67106.50-216,790-0.01%
2023/12/272104.008103.50106.50-616,505-0.04%
2023/12/261097.802199.4399.00-1115,713-0.07%
2023/12/25397.902198.2097.30-1815,376-0.12%
2023/12/222196.461298.7797.10915,2200.06%
2023/12/21294.251295.1794.90-1014,733-0.07%
2023/12/20394.77196.6093.20214,5320.01%
2023/12/193896.511297.3496.002614,2830.18%
2023/12/184696.124996.9098.60-313,939-0.02%
2023/12/152196.194296.9696.20-2113,327-0.16%
2023/12/142194.491396.2894.10812,8710.06%
2023/12/131294.96295.4094.201012,7510.08%
2023/12/1200.00194.7094.50-112,899-0.01%
2023/12/111194.341096.0094.90113,0120.01%
2023/12/081292.981694.6492.80-412,840-0.03%
2023/12/0700.001893.0990.80-1812,642-0.14%
2023/12/061892.7400.0093.201812,6160.14%
2023/12/05490.5000.0090.00412,6280.03%
2023/12/04391.40192.5091.30212,8070.02%
2023/12/0100.00293.0592.50-212,827-0.02%
2023/11/30196.00294.8594.50-112,799-0.01%
2023/11/29294.30394.7394.60-112,692-0.01%
2023/11/281591.31493.7094.601112,5950.09%
2023/11/27391.0000.0090.50312,4680.02%
2023/11/24895.201095.4293.60-212,281-0.02%
2023/11/23998.31799.5397.80211,8560.02%
2023/11/22295.05195.3095.40111,1030.01%
2023/11/21395.80396.0794.10011,0020.00%
2023/11/20197.50397.5795.90-210,868-0.02%
2023/11/17194.80296.6596.70-110,684-0.01%
2023/11/16495.58196.9094.60310,5050.03%
2023/11/15295.75497.3095.10-210,204-0.02%
2023/11/14195.10393.8794.80-29,805-0.02%
2023/11/13593.201194.2294.40-69,481-0.06%
2023/11/10391.13193.0090.0029,2620.02%
2023/11/09290.8500.0090.3029,1860.02%
2023/11/08292.20593.2891.60-39,185-0.03%
2023/11/07192.902.194.2293.90-1.19,080-0.01%
2023/11/0600.000.492.5093.50-0.49,0140.00%
2023/11/03191.50092.3092.6018,9030.01%
2023/11/020.591.00491.2391.40-3.58,743-0.04%
2023/11/01387.2300.0086.9038,4900.04%
2023/10/3100.00185.9083.90-18,387-0.01%
2023/10/30187.6000.0086.3018,3400.01%
2023/10/27386.30285.9585.6018,2960.01%
2023/10/26488.35388.0086.8018,2380.01%
2023/10/25892.591893.2791.00-108,206-0.12%
2023/10/241792.8100.0092.80178,1700.21%
2023/10/2300.001094.8093.20-108,034-0.12%
2023/10/201093.9500.0093.90107,8420.13%
2023/10/19492.682491.9292.00-207,676-0.26%
2023/10/182592.313594.0392.80-107,555-0.13%
2023/10/174695.422994.9393.30177,3160.23%
2023/10/163494.342394.0093.90117,1060.15%
2023/10/134797.1967.296.8697.20-20.26,938-0.29%
2023/10/128296.196797.1097.10156,6670.23%
2023/10/116.296.0900.0093.706.26,1070.10%
2023/10/061491.2319.192.3594.40-5.15,365-0.10%
2023/10/05288.4014.388.3586.70-12.34,757-0.26%
2023/10/0433.487.572186.5686.7012.44,5230.27%
2023/10/03386.80488.2890.00-14,052-0.02%
2023/10/02182.10280.8081.90-13,790-0.03%
2023/09/27180.8000.0081.5013,6210.03%
2023/09/25185.4000.0084.4013,6470.03%
2023/09/22182.80283.0583.90-13,658-0.03%
2023/09/20684.55883.9583.80-23,726-0.05%
2023/09/1900.000.186.4085.30-0.13,7160.00%
2023/09/18288.10387.1086.50-13,687-0.03%
2023/09/151.188.01486.4888.00-2.93,669-0.08%
2023/09/14184.00483.9384.40-33,468-0.09%
2023/09/08181.40381.5681.10-23,384-0.06%
2023/09/071182.122583.4082.60-143,366-0.41%
2023/09/06179.205079.6079.10-493,141-1.56%
2023/09/05277.95177.5078.0013,0910.03%
2023/09/04275.901.975.4575.900.13,1270.00%
2023/09/012.976.0300.0075.902.93,1790.09%
2023/08/31275.0000.0074.6023,2270.06%
2023/08/28270.3000.0070.0023,3960.06%
2023/08/25570.0000.0070.4053,8640.13%
2023/08/241170.2200.0070.50113,9870.28%
2023/08/18171.20170.7070.8004,5850.00%
2023/08/17169.20171.6071.5004,6490.00%
2023/08/16169.10170.3070.2004,7480.00%
2023/08/1500.00369.8070.00-34,851-0.06%
2023/08/10174.2000.0074.3015,4320.02%
2023/08/09176.40176.3076.3005,4680.00%
2023/08/07176.0000.0077.4015,9800.02%
2023/08/02177.80577.1876.70-46,144-0.07%
2023/08/01479.05378.9378.7016,2180.02%
2023/07/31579.58478.0078.0016,2740.02%
2023/07/28479.40379.3378.7016,3650.02%
2023/07/27574.10576.9477.3006,3760.00%
2023/07/26573.90473.9073.4016,3570.02%
2023/07/24575.2000.0075.1056,5260.08%
2023/07/21177.70177.5077.5006,5530.00%
2023/07/20578.90978.3378.40-46,608-0.06%
2023/07/172077.882078.1879.1006,7520.00%
2023/07/141078.051077.7077.7006,8040.00%
2023/07/13179.50879.0478.10-76,876-0.10%
2023/07/1100.001278.9179.30-127,184-0.17%
2023/07/101077.4000.0076.70107,5300.13%
2023/07/071078.901577.5777.40-58,160-0.06%
2023/07/062280.59880.7480.40148,8350.16%
2023/07/041080.70381.5081.3079,2530.08%
2023/07/031181.801181.7881.5009,3350.00%
2023/06/29183.8000.0081.7019,7640.01%
2023/06/28180.4000.0080.1019,6880.01%
2023/06/27181.8000.0080.0019,6800.01%
2023/06/261081.8000.0081.30109,6830.10%
2023/06/21483.78184.6083.5039,7040.03%
2023/06/201187.1100.0085.80119,6370.11%
2023/06/191389.15590.0888.1089,6010.08%
2023/06/16186.60589.2289.50-49,541-0.04%
2023/06/14187.90187.4086.9009,3890.00%
2023/06/13388.27187.6087.4029,3740.02%
2023/06/12185.70186.7087.0009,3330.00%
2023/06/08286.70185.5085.5019,2990.01%
2023/06/06186.6000.0087.4019,2000.01%
2023/06/0500.00388.7388.60-39,165-0.03%
2023/06/0200.00188.2087.70-19,175-0.01%
2023/06/01587.66287.4086.9039,2330.03%
2023/05/31589.181790.0888.40-129,351-0.13%
2023/05/30787.66287.9088.4058,9320.06%
2023/05/291587.581086.9288.2058,9240.06%
2023/05/261082.69583.1082.9058,6740.06%
2023/05/25382.67182.6082.6028,6010.02%
2023/05/24181.90782.7082.60-68,610-0.07%
2023/05/23280.90181.2082.8018,6400.01%
2023/05/22481.30682.5081.00-28,641-0.02%
2023/05/19681.0000.0080.3068,6390.07%
2023/05/181584.031682.2882.10-18,575-0.01%
2023/05/1600.00680.0379.50-68,189-0.07%
2023/05/15678.10178.1077.2058,0290.06%
2023/05/1100.00778.9778.50-77,903-0.09%
2023/05/09376.20176.4076.5027,5500.03%
2023/05/08976.87276.8077.1077,4870.09%
2023/05/05475.30575.2075.00-17,472-0.01%
2023/05/04376.37275.5075.5017,6690.01%
2023/05/03278.80177.3077.3017,6600.01%
2023/05/02180.30380.7080.30-27,633-0.03%
2023/04/28181.40781.4181.00-67,702-0.08%
2023/04/271179.74279.9579.2097,6060.12%
2023/04/26478.40378.5778.6017,5070.01%
2023/04/253179.722178.8379.60107,4580.13%
2023/04/24283.251183.4083.10-97,392-0.12%
2023/04/211083.001184.9782.90-17,385-0.01%
2023/04/2000.00285.3085.20-27,404-0.03%
2023/04/19188.60187.2087.5007,3930.00%
2023/04/18189.50189.6088.5007,3630.00%
2023/04/17390.23990.1490.20-67,372-0.08%
2023/04/141090.562388.7888.30-137,251-0.18%
2023/04/13391.13790.9089.30-47,066-0.06%
2023/04/121492.07993.0795.4056,6750.07%
2023/04/111787.971788.9990.4006,0270.00%
2023/04/10483.0500.0083.4045,2750.08%
2023/04/07284.00384.4384.00-15,117-0.02%
2023/04/06481.63281.7081.7024,8340.04%
2023/03/312384.2813.383.9083.309.74,7610.20%
2023/03/30279.90281.5079.5004,3870.00%
2023/03/29577.96378.3377.9024,3070.05%
2023/03/28278.40279.9078.1004,3320.00%
2023/03/27481.45282.0079.7024,3160.05%
2023/03/2400.00181.5081.30-14,288-0.02%
2023/03/2100.00180.3080.10-14,214-0.02%
2023/03/16275.5000.0076.0024,2090.05%
2023/03/15178.2000.0077.3014,2920.02%
2023/03/1400.00177.2077.00-14,350-0.02%
2023/03/0800.00180.1079.70-14,574-0.02%
2023/03/07279.1000.0079.0024,6030.04%
2023/03/0600.00882.0080.30-84,617-0.17%
2023/03/03882.05378.9081.5054,7090.11%
2023/03/0200.001075.1075.30-104,504-0.22%
2023/03/01475.7800.0075.3044,4970.09%
2023/02/24380.30280.9078.9014,4540.02%
2023/02/21183.4000.0083.9015,2270.02%
2023/02/2000.00182.5082.90-15,457-0.02%
2023/02/1700.00181.9080.70-15,453-0.02%
2023/02/161280.25680.2781.1065,4280.11%
2023/02/13276.9000.0076.7025,5680.04%
2023/02/10178.7000.0078.6015,6080.02%
2023/02/0900.002279.7079.40-225,636-0.39%
2023/02/0700.00680.0379.70-65,645-0.11%
2023/02/02582.80582.8082.7005,5940.00%
2023/02/012277.44278.4579.00205,4940.36%
2023/01/3100.00276.8577.80-25,401-0.04%
2023/01/3000.00975.9376.40-95,323-0.17%
2023/01/12172.3000.0072.2015,3610.02%
2023/01/1100.00273.4072.90-25,391-0.04%
2023/01/10573.30672.9272.80-15,429-0.02%
2023/01/06270.10270.9071.0005,3430.00%
2023/01/05169.7000.0069.3015,3450.02%
2022/12/30265.40266.0065.0005,4080.00%
2022/12/28164.8000.0064.5015,7980.02%
2022/12/2700.00166.4066.60-15,940-0.02%
2022/12/20169.3000.0066.7016,0450.02%
2022/12/15171.1000.0071.0016,1090.02%
2022/12/13570.6000.0070.7056,1060.08%
2022/12/07470.0300.0069.5046,0990.07%
2022/12/06973.9200.0072.5096,0320.15%
2022/12/05176.90277.5076.30-15,967-0.02%
2022/12/0200.00176.2076.10-15,958-0.02%
2022/12/0100.00275.0075.00-25,905-0.03%
2022/11/3000.00172.2072.90-15,877-0.02%
2022/11/2900.00171.8071.50-15,948-0.02%
2022/11/28173.0000.0072.8015,9310.02%
2022/11/25373.3300.0072.6035,9160.05%
2022/11/24276.0000.0076.9025,7130.04%
2022/11/22374.60175.5074.5025,7380.03%
2022/11/21177.3000.0075.5015,7320.02%
2022/11/18478.93679.0777.30-25,687-0.04%
2022/11/171278.081477.7578.80-25,449-0.04%
2022/11/16974.40376.8778.2064,8740.12%
2022/11/142070.552070.6070.6004,6180.00%
2022/11/08167.60168.2066.5004,7610.00%
2022/11/07165.50166.8066.4004,7900.00%
2022/11/04164.00165.3065.6004,7740.00%
2022/11/03162.90163.7065.0004,7750.00%
2022/11/01163.00162.2062.2004,7550.00%
2022/10/31163.20562.7662.40-44,775-0.08%
2022/10/28161.40161.5062.4004,7790.00%
2022/10/27164.90265.3565.50-14,668-0.02%
2022/10/25265.10364.9363.90-14,773-0.02%
2022/10/24266.20265.2065.2004,7790.00%
2022/10/21167.3000.0065.1014,7870.02%
2022/10/20265.1000.0067.6024,7890.04%
2022/10/18166.20467.4367.50-34,834-0.06%
2022/10/14164.80164.3064.6004,9990.00%
2022/10/1300.00161.0060.50-15,060-0.02%
2022/10/12963.51962.8263.5005,0710.00%
2022/10/06170.902.170.1170.10-1.15,125-0.02%
2022/10/05470.78369.7071.5015,1080.02%
2022/10/041667.081869.2670.40-24,902-0.04%
2022/09/2600.00165.4062.80-15,531-0.02%
2022/09/1500.00172.0070.80-16,468-0.02%
2022/09/1200.00271.9572.00-26,959-0.03%
2022/09/0800.00071.1071.1007,0430.00%
2022/09/06170.60170.2070.1007,2860.00%
2022/09/05174.5000.0072.0017,3910.01%
2022/09/02277.5000.0076.2027,3530.03%
2022/09/01178.00278.9077.50-17,355-0.01%
2022/08/31480.00279.9079.6027,4260.03%
2022/08/30178.9000.0079.4017,4400.01%
2022/08/29279.30179.1078.8017,4280.01%
2022/08/26183.90183.9082.8007,4480.00%
2022/08/220.382.5500.0081.200.37,8910.00%
2022/08/17182.4000.0082.5017,9020.01%
2022/08/16184.2000.0082.9018,0010.01%
2022/08/15483.40283.4084.2027,8720.03%
2022/08/12280.00279.3080.0007,7770.00%
2022/08/11177.8000.0077.0017,7920.01%
2022/08/08277.5500.0078.0028,0610.02%
2022/08/04177.40176.7077.8008,1630.00%
2022/08/02179.20179.6079.5008,3040.00%
2022/07/2900.00182.1081.50-18,425-0.01%
2022/07/28681.2700.0080.8068,6100.07%
2022/07/25185.8000.0085.6018,9200.01%
2022/07/21288.4000.0088.5029,2410.02%
2022/07/1900.00682.7782.80-69,297-0.06%
2022/07/1800.00182.5082.60-19,398-0.01%
2022/07/15179.500.180.6080.400.99,5920.01%
2022/07/14179.00378.4080.20-29,771-0.02%
2022/07/1300.00679.5777.50-69,966-0.06%
2022/07/12477.40276.4076.00210,0150.02%
2022/07/11781.6900.0080.50710,0310.07%
2022/07/08182.30182.2082.20010,0860.00%
2022/07/07177.00377.6779.20-210,103-0.02%
2022/07/060.179.8000.0076.900.110,1630.00%
2022/07/05579.5000.0080.30510,3640.05%
2022/07/0400.00276.6076.60-210,261-0.02%
2022/07/01179.50677.2074.10-510,284-0.05%
2022/06/29197.20296.6096.40-19,984-0.01%
2022/06/28499.3500.0098.90410,0190.04%
2022/06/272102.0000.00101.50210,1260.02%
2022/06/24299.603100.3799.50-110,231-0.01%
2022/06/23296.80195.0097.40110,3070.01%
2022/06/22198.90196.6095.70010,6280.00%
2022/06/2100.001103.50103.00-111,029-0.01%
2022/06/2000.00199.2095.10-111,328-0.01%
2022/06/1700.008102.50102.50-811,562-0.07%
2022/06/161110.505107.60104.50-411,948-0.03%
2022/06/1556109.5158106.53108.00-213,104-0.02%
2022/06/148107.316108.00110.00213,6720.01%
2022/06/093116.8300.00117.00314,1630.02%
2022/06/081121.001123.00120.50014,1850.00%
2022/06/071121.0000.00121.00114,4370.01%
2022/06/021123.5000.00122.50115,2820.01%
2022/06/011125.501125.50125.00015,6730.00%
2022/05/311123.5000.00124.00116,2830.01%
2022/05/303123.008121.69123.00-517,589-0.03%
2022/05/271115.5000.00116.00117,8080.01%
2022/05/262113.501.1113.82114.000.917,8740.01%
2022/05/242116.501114.50114.00118,1340.01%
2022/05/232118.5000.00119.00218,1700.01%
2022/05/201118.5000.00118.50118,4560.01%
2022/05/182.1121.9300.00121.002.119,2720.01%
2022/05/1700.002121.25121.00-219,361-0.01%
2022/05/161.1117.0500.00117.001.119,5710.01%
2022/05/122116.7500.00115.00219,4540.01%
2022/05/111117.0000.00117.00119,3820.01%
2022/05/092118.501117.50116.00119,1980.01%
2022/05/061123.5000.00123.50119,0950.01%
2022/05/0500.005126.30126.50-519,026-0.03%
2022/05/0422121.9520123.50121.50218,8650.01%
2022/04/2900.001130.00125.00-118,676-0.01%
2022/04/282122.503122.83124.50-118,491-0.01%
2022/04/271114.001121.50121.00018,3140.00%
2022/04/261122.001123.50122.00018,1320.00%
2022/04/252122.2500.00121.50218,0610.01%
2022/04/2100.003130.33133.00-317,886-0.02%
2022/04/203124.0000.00124.50317,7480.02%
2022/04/193126.6700.00122.50317,5930.02%
2022/04/181132.501130.50129.00017,4190.00%
2022/04/151134.5000.00132.00117,3590.01%
2022/04/141136.0000.00133.50117,3650.01%
2022/04/135133.5000.00133.00517,3190.03%
2022/04/1212135.001132.50133.001117,1980.06%
2022/04/076151.7500.00149.00616,5890.04%
2022/03/311162.501163.50161.00016,2720.00%
2022/03/303167.001169.50165.00216,2710.01%
2022/03/259165.225.1163.55163.003.916,1800.02%
2022/03/244.1175.185173.10171.50-0.915,809-0.01%
2022/03/234179.631176.50178.00315,3020.02%
2022/03/2200.001169.50178.00-114,991-0.01%
2022/03/217177.078173.69173.50-114,718-0.01%
2022/03/1817176.9714177.86176.50314,3440.02%
2022/03/171173.505172.40174.00-413,091-0.03%
2022/03/162158.005158.00158.50-312,472-0.02%
2022/03/155157.402.1158.33153.502.912,3140.02%
2022/03/1400.002.1163.45164.00-2.112,172-0.02%
2022/03/111159.5000.00157.50112,2040.01%
2022/03/101160.002158.50158.50-112,308-0.01%
2022/03/092158.755159.70153.50-312,373-0.02%
2022/03/085.1163.272162.50157.003.112,5310.02%
2022/03/073.1161.631161.00162.002.112,2320.02%
2022/03/041172.005.5171.96169.00-4.511,928-0.04%
2022/03/0311169.8215.1172.59171.50-4.111,303-0.04%
2022/03/021152.503154.83160.00-210,054-0.02%
2022/03/012147.504148.38148.50-29,749-0.02%
2022/02/252146.235146.00143.50-39,824-0.03%
2022/02/244143.3800.00141.5049,8810.04%
2022/02/233.1152.3200.00151.003.110,2360.03%
2022/02/222152.251149.00151.50110,3680.01%
2022/02/212.1162.954164.63161.00-1.910,231-0.02%
2022/02/183159.171159.00162.50210,2240.02%
2022/02/173155.001152.00151.5029,9040.02%
2022/02/1600.001155.50155.50-19,991-0.01%
2022/02/142141.504143.38142.00-210,733-0.02%
2022/02/112146.502148.50147.00010,9370.00%
2022/02/101147.0000.00148.50111,2650.01%
2022/02/090149.501150.00150.00-111,402-0.01%
2022/02/0800.001146.50146.00-111,481-0.01%
2022/01/262140.502.1141.02141.00-0.111,7680.00%
2022/01/240.1135.5000.00140.500.112,6780.00%
2022/01/212141.0000.00139.00213,0310.02%
2022/01/201144.001146.00146.00013,5030.00%
2022/01/1900.002145.00144.50-213,633-0.01%
2022/01/1800.001150.50148.00-113,849-0.01%
2022/01/141148.003147.33149.50-214,265-0.01%
2022/01/133145.674146.50144.50-114,534-0.01%
2022/01/123148.171149.00148.50214,4980.01%
2022/01/112147.513146.33145.00-114,569-0.01%
2022/01/103151.841154.00152.00214,5350.01%
2022/01/072.1150.7410153.10148.50-814,682-0.05%
2022/01/061.1155.051159.00155.000.114,7440.00%
2022/01/052157.5000.00158.00214,8510.01%
2022/01/0300.003166.83164.50-315,049-0.02%
2021/12/301165.501165.50165.00015,1810.00%
2021/12/290.1163.0000.00163.000.115,3710.00%
2021/12/282165.751167.00165.50115,7060.01%
2021/12/241166.0000.00165.50116,1830.01%
2021/12/231166.002168.25169.00-116,265-0.01%
2021/12/2210167.505169.50165.00516,2770.03%
2021/12/217165.573.1166.82164.50416,2260.02%
2021/12/201162.507.1164.17163.50-6.116,291-0.04%
2021/12/179163.281162.50163.50816,3480.05%
2021/12/160.2167.5015166.60167.50-14.916,456-0.09%
2021/12/1512161.4610159.50161.00216,4840.01%
2021/12/145153.501154.00154.00416,5230.02%
2021/12/134160.501160.00160.00316,5970.02%
2021/12/1010.1160.0400.00159.0010.116,9040.06%
2021/12/091164.501167.00164.50016,9280.00%
2021/12/081166.0032.2164.54164.00-31.217,062-0.18%
2021/12/074167.8813174.50166.00-917,168-0.05%
2021/12/063.2172.521170.00173.002.217,1340.01%
2021/12/031172.501174.00171.00017,1460.00%
2021/12/0213167.463171.00167.001017,2260.06%
2021/12/013165.1710165.75167.50-716,882-0.04%
2021/11/3000.006162.42161.00-616,847-0.04%
2021/11/290.1156.0000.00156.000.117,0800.00%
2021/11/265156.207155.50155.50-217,360-0.01%
2021/11/2511161.4100.00158.501117,4560.06%
2021/11/243159.677159.64162.00-417,501-0.02%
2021/11/231162.501161.50161.00017,5680.00%
2021/11/224166.253164.67165.00117,7420.01%
2021/11/195161.601156.50157.00417,5410.02%
2021/11/183164.504165.88164.00-117,641-0.01%
2021/11/1732164.8411165.82165.002117,8410.12%
2021/11/1600.001163.00163.50-118,130-0.01%
2021/11/156160.4222159.41158.00-1618,522-0.09%
2021/11/127157.211158.50156.50619,2450.03%
2021/11/1120154.435156.00155.001519,4490.08%
2021/11/106146.751147.50151.50519,7750.03%
2021/11/093145.833.5146.09148.50-0.520,1830.00%
2021/11/0800.006.2139.50139.00-6.220,294-0.03%
2021/11/052143.002144.50144.50020,8620.00%
2021/11/042143.251142.50141.50121,1860.00%
2021/11/030.1145.0000.00144.000.121,5580.00%
2021/11/022.2149.327151.71143.00-4.821,513-0.02%
2021/11/0113.4148.907149.29147.506.421,3030.03%
2021/10/294144.131143.00142.50321,1280.01%
2021/10/288142.9410139.15142.50-220,966-0.01%
2021/10/272133.753135.33134.50-120,8990.00%
2021/10/262133.2519132.89130.50-1721,149-0.08%
2021/10/2500.003128.17132.00-321,707-0.01%
2021/10/2113126.816.1126.42123.00723,2110.03%
2021/10/1900.002121.50121.00-225,066-0.01%
2021/10/152119.002119.75118.00027,3470.00%
2021/10/121117.5000.00117.00128,5640.00%
2021/10/082121.0000.00119.50228,7330.01%
2021/10/0700.003123.83123.00-328,944-0.01%
2021/10/0500.004117.00119.50-429,528-0.01%
2021/10/041117.007116.71113.00-629,546-0.02%
2021/10/014.1124.236126.75122.50-229,663-0.01%
2021/09/287132.642134.50132.50532,6290.02%
2021/09/272136.0000.00136.00233,7390.01%
2021/09/2410127.5012132.25132.00-234,646-0.01%
2021/09/225133.0000.00130.00535,9540.01%
2021/09/179127.0014128.79133.00-537,050-0.01%
2021/09/1500.003126.00126.00-338,955-0.01%
2021/09/141135.5000.00132.50138,9520.00%
2021/09/135142.602140.00137.00338,9620.01%
2021/09/1000.001135.50141.00-139,0560.00%
2021/09/091132.507137.57138.00-638,969-0.02%
2021/09/087134.795134.40134.00238,9310.01%
2021/09/078133.814132.63133.50438,9640.01%
2021/09/064139.001139.50136.50338,8250.01%
2021/09/027141.932142.75140.00538,9370.01%
2021/09/011146.506146.50148.00-538,896-0.01%
2021/08/316140.428140.13140.00-238,843-0.01%
2021/08/303139.001140.00139.50239,1380.01%
2021/08/272137.5000.00139.00239,4110.01%
2021/08/261139.5000.00140.00139,4950.00%
2021/08/2411140.5510.4136.98135.500.640,0590.00%
2021/08/2300.006139.08140.00-640,213-0.01%
2021/08/2000.002136.50133.00-240,6830.00%
2021/08/198.1135.911140.50130.507.140,7050.02%
2021/08/182.1136.2410135.70143.00-7.941,179-0.02%
2021/08/171.1133.1435137.00132.50-33.941,023-0.08%
2021/08/162141.5015140.00143.50-1341,087-0.03%
2021/08/1312.1143.241141.00140.5011.140,5930.03%
2021/08/1214159.1415156.77156.00-140,5340.00%
2021/08/1123163.3033162.50160.00-1040,888-0.02%
2021/08/101175.505175.00173.00-440,474-0.01%
2021/08/096170.8300.00170.00640,5050.01%
2021/08/069182.284182.00182.50540,9130.01%
2021/08/0512182.548184.63185.00441,7310.01%
2021/08/046184.751184.50182.00542,3400.01%
2021/08/037185.9300.00185.50742,2490.02%
2021/08/021186.503184.83183.00-242,6280.00%
2021/07/3000.001187.00180.50-142,5900.00%
2021/07/294179.2520184.43188.50-1642,758-0.04%
2021/07/2838180.615183.50175.003342,5120.08%
2021/07/2735204.3416205.91194.001942,0760.05%
2021/07/269202.502204.00201.50741,4190.02%
2021/07/2321204.7427200.87197.00-641,083-0.01%
2021/07/2213184.7323188.89196.50-1039,927-0.03%
2021/07/2112179.3314181.54179.00-238,802-0.01%
2021/07/2011177.1812176.50173.00-137,7350.00%
2021/07/191167.5010168.95172.50-936,614-0.02%
2021/07/165165.101163.50163.50436,4150.01%
2021/07/151158.501161.00164.50036,3230.00%
2021/07/1415160.273160.33159.001236,1660.03%
2021/07/1313166.157170.50162.00635,8520.02%
2021/07/124169.2510171.95171.00-635,506-0.02%
2021/07/0918164.6715165.93164.50335,0770.01%
2021/07/0810168.905169.20166.00534,8740.01%
2021/07/079167.061171.50165.00835,1490.02%
2021/07/0621172.628175.31172.501335,0270.04%
2021/07/0512181.0016183.75170.00-435,270-0.01%
2021/07/027163.5022168.89174.00-1534,121-0.04%
2021/07/0111165.3613167.96158.50-233,859-0.01%
2021/06/307161.5723161.63163.00-1633,203-0.05%
2021/06/296155.088154.69154.00-232,843-0.01%
2021/06/2841156.9051154.83154.00-1032,911-0.03%
2021/06/259143.3329143.33146.50-2032,506-0.06%
2021/06/2424135.1918134.69136.00631,6190.02%
2021/06/2300.003131.00133.00-330,984-0.01%
2021/06/229122.116121.00121.00331,0970.01%
2021/06/216122.423123.50120.50331,2630.01%
2021/06/187130.575129.00129.00231,8030.01%
2021/06/173128.503129.50131.50031,8740.00%
2021/06/163131.331130.00129.50231,9760.01%
2021/06/152134.0014135.61136.00-1232,598-0.04%
2021/06/1100.005132.30131.00-532,521-0.02%
2021/06/105133.002133.00132.00333,0660.01%
2021/06/092130.7534129.74131.50-3233,186-0.10%
2021/06/0830137.3726131.10130.50433,1570.01%
2021/06/0718137.222133.25135.501633,0820.05%
2021/06/046132.676.2137.23139.00-0.232,7540.00%
2021/06/0310135.3511.1135.94135.50-1.132,6740.00%
2021/06/0234.2139.531.1136.59134.5033.132,7430.10%
2021/06/018.2140.275138.70136.503.232,6230.01%
2021/05/3120136.4021136.71134.00-132,1090.00%
2021/05/2840134.2530133.62135.001032,0790.03%
2021/05/2752128.6645129.64126.50731,7860.02%
2021/05/268129.5012129.50126.00-431,719-0.01%
2021/05/254124.5026124.79128.50-2231,670-0.07%
2021/05/241107.005112.10117.00-431,912-0.01%
2021/05/2128105.6131105.87106.50-332,155-0.01%
2021/05/207104.572105.25101.50531,9400.02%
2021/05/1912110.382113.00112.501031,8540.03%
2021/05/188105.5622106.02107.00-1431,891-0.04%
2021/05/17299.35199.8097.70132,2410.00%
2021/05/1429115.9310109.00108.501931,9220.06%
2021/05/1313112.466118.17115.00731,1030.02%
2021/05/124119.5028118.07112.00-2430,227-0.08%
2021/05/115124.9000.00124.00529,5400.02%
2021/05/1019141.117141.79137.501229,4350.04%
2021/05/077129.5011131.14139.50-428,925-0.01%
2021/05/067127.6413130.46127.00-628,709-0.02%
2021/05/0523137.3920130.05123.00328,2030.01%
2021/05/0423138.394140.97136.501927,8150.07%
2021/05/0327153.7811152.05151.501627,5210.06%
2021/04/293170.0011169.86168.00-827,241-0.03%
2021/04/287169.934167.88165.00327,1340.01%
2021/04/273167.002.7164.68164.500.426,9580.00%
2021/04/2600.002156.25161.50-227,069-0.01%
2021/04/2310146.751143.50150.00927,2530.03%
2021/04/221149.001156.50145.00027,6920.00%
2021/04/212150.003.1149.19153.00-1.128,5050.00%
2021/04/2000.0017145.82147.00-1728,550-0.06%
2021/04/1900.001141.50142.00-128,6730.00%
2021/04/1600.002143.50139.50-228,936-0.01%
2021/04/154.2133.9310135.00137.00-5.829,104-0.02%
2021/04/1416136.0600.00138.001629,4210.05%
2021/04/1318.3141.8924.6145.46137.50-6.329,575-0.02%
2021/04/1229137.3633.3138.02137.00-4.329,131-0.01%
2021/04/0930134.7018134.11131.501228,9860.04%
2021/04/0817.3129.3024135.21136.00-6.728,283-0.02%
2021/04/0714120.576123.92124.00828,3160.03%
2021/04/062109.005113.90116.00-328,187-0.01%
2021/04/013107.3300.00105.50328,7510.01%
2021/03/311104.5010104.60104.00-928,576-0.03%
2021/03/301398.792598.24101.50-1228,154-0.04%
2021/03/29695.531296.7295.70-627,520-0.02%
2021/03/262692.126492.6893.70-3827,331-0.14%
2021/03/256291.752593.5590.603727,3320.14%
2021/03/245596.2560.195.6395.30-5.127,472-0.02%
2021/03/231295.5418.497.9895.30-6.427,384-0.02%
2021/03/223394.312993.9993.80426,7050.01%
2021/03/191592.931593.2293.70026,8560.00%
2021/03/182192.6532.194.0994.00-11.126,880-0.04%
2021/03/162491.7028.191.6789.50-4.126,542-0.02%
2021/03/151491.211889.6990.10-426,602-0.02%
2021/03/125087.163587.2686.701526,7030.06%
2021/03/11588.705.188.6389.00-0.127,5800.00%
2021/03/102086.5000.0084.502028,0130.07%
2021/03/09185.500.185.1085.100.928,2150.00%
2021/03/081189.551286.8386.20-128,9940.00%
2021/03/052386.4423.587.9387.00-0.529,8200.00%
2021/03/04788.841088.1087.80-329,933-0.01%
2021/03/031987.95686.9590.601329,9800.04%
2021/03/0211.291.151492.5986.80-2.830,062-0.01%
2021/02/2611.790.591.192.0391.4010.629,9450.04%
2021/02/2534.290.972690.2290.608.230,3260.03%
2021/02/241490.2031.192.5192.10-17.130,487-0.06%
2021/02/2314.284.005.185.7386.009.129,9110.03%
2021/02/22582.001.282.2582.303.829,0650.01%
2021/02/194.375.18373.9774.901.328,8050.00%
2021/02/183.173.59872.1472.60-4.928,339-0.02%
2021/02/1700.002167.8669.10-2127,549-0.08%
2021/02/051062.8500.0062.901026,8890.04%
2021/02/04262.40262.1062.30026,8110.00%
2021/02/0300.00762.0061.50-726,732-0.03%
2021/02/02261.451060.9161.00-826,724-0.03%
2021/01/29559.00158.4058.50426,6060.02%
2021/01/282859.511359.0959.001526,5210.06%
2021/01/27262.4500.0061.90226,4080.01%
2021/01/26163.30362.3062.50-226,334-0.01%
2021/01/25163.00462.7863.50-326,208-0.01%
2021/01/22463.181062.0363.00-626,023-0.02%
2021/01/211062.40162.3063.00925,9070.03%
2021/01/201065.1000.0061.901025,7070.04%
2021/01/19266.402967.2765.30-2725,404-0.11%
2021/01/18266.3000.0066.10225,1980.01%
2021/01/153167.532066.0666.001124,9670.04%
2021/01/141667.522869.0669.50-1224,560-0.05%
2021/01/13362.9700.0064.20323,8050.01%
2021/01/121164.361262.6061.90-123,6530.00%
2021/01/11464.5000.0064.20423,4740.02%
2021/01/083263.151063.5063.502223,2270.09%
2021/01/074563.086963.8464.30-2423,033-0.10%
2021/01/064262.922162.9561.602122,7720.09%
2021/01/052064.551464.2963.40622,6210.03%
2021/01/0400.001066.9566.00-1022,408-0.04%
2020/12/31165.5000.0064.70121,9190.00%
2020/12/3011164.9413065.1763.70-1921,457-0.09% 大買/大賣/
2020/12/292064.101662.5962.10420,7650.02%
2020/12/288265.3911964.8365.80-3719,867-0.19% 大賣/
2020/12/25259.101659.8259.90-1418,841-0.07%
2020/12/24357.405157.5157.90-4818,434-0.26%
2020/12/234755.764056.6857.50718,0580.04%
2020/12/227356.443056.8855.504317,8300.24%
2020/12/211056.301056.7056.10017,5350.00%
2020/12/181258.836257.8657.50-5017,267-0.29%
2020/12/17155.20156.4056.30016,6510.00%
2020/12/163755.7100.0055.203716,4000.23%
2020/12/152255.531554.6054.60716,2090.04%
2020/12/145957.53258.7056.805715,8450.36%
2020/12/11659.32558.7057.40115,5790.01%
2020/12/10258.8500.0058.60215,2240.01%
2020/12/092359.932460.5560.40-114,889-0.01%
2020/12/0815659.0114758.9959.00914,0470.06% 大買/大賣/
2020/12/078359.228759.0960.10-413,521-0.03%
2020/12/0410955.0512755.7854.70-1812,300-0.15% 大買/大賣/
2020/12/031954.053.154.3553.9015.911,5140.14%
2020/12/0212755.7313255.8855.20-511,077-0.05% 大買/大賣/
2020/12/01153.702754.7355.50-269,964-0.26%
2020/11/301150.864851.3750.50-378,748-0.42%
2020/11/275250.467150.0150.30-198,301-0.23%
2020/11/266650.575749.9450.0097,8750.11%
2020/11/252648.99148.3049.00257,2480.34%
2020/11/242750.511052.7149.70176,7730.25%
2020/11/233050.392049.5651.30105,8080.17%
2020/11/20245.33646.6546.65-44,521-0.09%
2020/11/1900.00642.4542.45-63,918-0.15%
2020/11/16642.03142.6542.2053,9870.13%
2020/11/0200.001041.4040.60-103,749-0.27%
2020/10/2800.00142.2542.00-13,719-0.03%
2020/10/27142.00142.0042.2003,6960.00%
2020/10/26142.5000.0042.5013,6710.03%
2020/10/23642.951542.5843.30-93,587-0.25%
2020/10/221642.191042.3342.5063,5330.17%
2020/10/211842.501642.4242.7523,4400.06%
2020/10/19541.601141.2841.60-63,252-0.18%
2020/10/151441.241340.9241.3013,2370.03%
2020/10/141141.041441.0040.80-33,161-0.09%
2020/10/1300.00239.5540.45-23,027-0.07%
2020/10/0800.00337.8537.70-32,776-0.11%
2020/09/251035.5000.0035.70103,3880.30%
2020/09/24736.9700.0036.7073,3900.21%
2020/09/1700.00538.9438.90-53,474-0.14%
2020/09/1500.003138.5138.70-313,427-0.90%
2020/09/01636.0000.0036.4063,6370.16%
2020/08/28436.0000.0036.4043,8210.10%
2020/08/27136.5500.0036.4013,9440.03%
2020/08/261036.3000.0036.70103,9840.25%
2020/08/25336.4500.0036.4534,0680.07%
2020/08/24236.3000.0036.3024,0670.05%
2020/08/211035.834036.0536.20-304,088-0.73%
2020/08/204235.90737.4635.80354,0890.86%
2020/08/19839.21238.9838.7064,0860.15%
2020/08/18340.2200.0041.0033,9930.08%
2020/08/0700.001040.3540.10-104,998-0.20%
2020/08/061041.2000.0040.65105,1730.19%
2020/07/3000.001039.7039.30-105,584-0.18%
2020/07/2200.000.139.3039.40-0.16,5450.00%
2020/07/1400.00137.6037.65-16,611-0.02%
2020/07/1000.001438.4438.45-146,730-0.21%
2020/07/09242.10242.5040.4006,7170.00%
2020/07/081040.3000.0040.05106,4470.16%
2020/07/0700.00439.6039.35-46,435-0.06%
2020/07/0200.00539.7540.20-56,358-0.08%
2020/07/0100.00138.9039.40-16,338-0.02%
2020/06/30138.751438.6838.65-136,306-0.21%
2020/06/291738.491638.4538.4516,3100.02%
2020/06/241038.85139.1039.0096,2940.14%
2020/06/23538.6500.0038.6556,3080.08%
2020/06/221139.1700.0039.05116,3070.17%
2020/06/19339.1500.0038.6536,3200.05%
2020/06/1800.00438.5038.50-46,309-0.06%
2020/06/1700.00238.6038.50-26,303-0.03%
2020/06/122537.9000.0038.95256,3560.39%
2020/06/1100.002539.3039.30-256,338-0.39%
2020/06/09142.1000.0042.0016,2930.02%
2020/06/05342.5300.0042.4036,5000.05%
2020/06/04142.0000.0042.2516,4320.02%
2020/06/0200.00440.7540.80-46,248-0.06%
2020/06/011041.7300.0041.40106,2340.16%
2020/05/2800.00140.9540.40-16,150-0.02%
2020/05/2700.00240.9540.60-26,104-0.03%
2020/05/26440.8000.0041.4046,0710.07%
2020/05/22541.55440.9040.0015,9050.02%
2020/05/21241.78241.5342.1505,8180.00%
2020/05/20441.93142.0041.6535,7920.05%
2020/05/19341.4300.0042.7535,7280.05%
2020/05/1800.00242.7541.75-25,597-0.04%
2020/05/15142.50643.4542.60-55,475-0.09%
2020/05/14242.9000.0042.0024,8770.04%
2020/05/13443.36843.1342.95-44,760-0.08%
2020/05/12241.751142.6943.20-94,578-0.20%
2020/05/11641.33142.7541.2054,4490.11%
2020/05/08142.50142.6042.5004,3330.00%
2020/05/071041.85541.9042.2054,2000.12%
2020/05/0600.00641.6841.40-64,096-0.15%
2020/05/05141.4500.0041.8014,0170.02%
2020/05/04841.3300.0041.4083,9110.20%
2020/04/30741.39140.7041.0063,8080.16%
2020/04/2900.00440.9940.80-43,629-0.11%
2020/04/28239.75140.1540.1013,3590.03%
2020/04/27137.15537.1537.80-43,115-0.13%
2020/04/17235.8000.0035.8023,1860.06%
2020/04/0600.00130.3030.40-13,275-0.03%
2020/03/26127.55127.5527.6003,9430.00%
2020/03/25527.0000.0026.8054,0530.12%
2020/03/2000.00125.8525.95-14,954-0.02%
2020/03/16129.0000.0028.5014,9110.02%
2020/02/2400.00135.5035.45-14,266-0.02%
2020/02/2100.00236.2036.05-24,250-0.05%
2020/02/1400.00135.7036.00-14,107-0.02%
2020/02/13135.2000.0035.3014,0680.02%
2020/02/12234.65635.0235.15-44,048-0.10%
2020/02/0700.00133.9034.00-14,012-0.02%
2020/01/20137.900.138.0037.900.93,7740.02%
2020/01/1400.00439.5039.55-43,599-0.11%
2020/01/08338.2500.0037.7033,2700.09%
2020/01/0700.00237.0037.90-23,176-0.06%
2020/01/03238.00137.6037.7513,0760.03%
2020/01/02339.00338.6238.9502,9860.00%
2019/12/3000.00138.6038.70-12,813-0.04%
2019/12/2700.00539.5038.80-52,764-0.18%
2019/12/26238.80538.9538.60-32,610-0.11%
2019/12/25540.20739.2939.70-22,519-0.08%
2019/12/24838.601138.7838.60-32,254-0.13%
2019/12/20138.401038.1538.30-92,003-0.45%
2019/12/193338.30638.4838.80271,9241.40%
2019/12/1800.00336.3336.95-31,432-0.21%
2019/12/1600.00133.7033.70-11,045-0.10%
2019/12/13133.2500.0033.3511,0280.10%
2019/12/1200.00533.1033.35-5992-0.50%
2019/12/1000.00233.1033.50-2956-0.21%
2019/12/0600.00032.6532.6509660.00%
2019/12/0400.00432.0032.10-41,012-0.40%
2019/12/0200.00331.9531.50-31,157-0.26%
2019/11/29232.1800.0031.7521,1630.17%
2019/11/20331.8500.0031.7531,1440.26%
2019/11/07231.7000.0031.6021,1540.17%
2019/10/3000.00232.6032.45-21,154-0.17%
2019/10/29232.9000.0032.7521,1600.17%
2019/09/2300.00234.7035.00-21,484-0.13%
2019/09/2000.00134.2034.05-11,427-0.07%
2019/09/1700.00134.1534.10-11,365-0.07%
2019/09/1200.00333.9033.70-31,348-0.22%
2019/09/11434.8000.0033.9041,3400.30%
2019/09/06334.5500.0034.1531,2500.24%
2019/08/2900.001032.2032.25-101,026-0.97%
2019/08/19131.8000.0032.0019830.10%
2019/08/0100.00432.8532.85-4984-0.41%
2019/07/30433.8000.0033.2049800.41%
2019/07/2400.00533.9033.95-5873-0.57%
2019/07/19433.25533.4032.80-1830-0.12%
2019/07/1800.00133.0032.90-1828-0.12%
2019/07/1700.00132.6532.65-1852-0.12%
2019/07/16133.1000.0033.0019800.10%
2019/07/15133.7000.0033.7011,0570.09%
2019/07/12133.3500.0033.5011,0280.10%
2019/07/11332.4500.0033.2539980.30%
2019/07/0800.001830.9030.85-18909-1.98%
2019/07/041031.2000.0031.30109121.10%
2019/07/02132.4000.0032.3019050.11%
2019/06/28832.73832.5032.3008920.00%
2019/04/22735.0100.0034.9071,0430.67%
2019/04/1700.00232.7032.50-2791-0.25%
2019/04/11232.3500.0032.3527680.26%
2019/04/1000.00832.6533.05-8759-1.05%
2019/03/2800.00131.9031.90-1722-0.14%
2019/03/21833.1000.0032.8587151.12%
2019/02/18333.0000.0033.0037230.41%
2019/01/18531.7000.0031.9056970.72%
2019/01/09530.2000.0030.3056920.72%
2018/12/0700.00132.0532.00-1878-0.11%
2018/11/3000.00632.3032.40-6951-0.63%
2018/11/2800.00632.0032.10-6930-0.65%
2018/11/2100.00430.9031.10-4919-0.44%
2018/11/20631.0500.0030.7569290.65%
2018/11/14130.60130.5530.0509360.00%
2018/10/1900.00230.5530.50-21,179-0.17%
2018/10/18530.00130.3530.1541,1670.34%
2018/10/16130.153030.1030.25-291,192-2.43%
2018/10/1100.005028.4628.80-501,265-3.95%
2018/10/09131.3000.0031.5511,2230.08%
2018/10/05132.3000.0031.2511,2370.08%
2018/10/04532.7000.0032.7551,2210.41%
2018/09/25133.30133.6533.9501,3680.00%
2018/09/2000.001034.0033.80-101,395-0.72%
2018/09/1900.00133.6533.80-11,388-0.07%
2018/09/18133.35233.4833.35-11,395-0.07%
2018/09/17233.4300.0033.5521,4340.14%
2018/09/0700.002033.4533.30-201,423-1.40%
2018/09/0300.00436.6036.10-41,494-0.27%
2018/08/2900.00936.7536.75-91,589-0.57%
2018/08/24235.5500.0035.6521,8240.11%
2018/08/23136.0000.0035.8511,8800.05%
2018/08/20235.6300.0035.4522,0110.10%
2018/08/17236.0500.0036.0022,0210.10%
2018/08/16235.78136.6036.5012,0320.05%
2018/08/15236.78136.6536.5512,0610.05%
2018/08/13537.8000.0037.0052,1570.23%
2018/08/0800.00539.2039.15-52,261-0.22%
2018/08/06439.2500.0039.4042,2940.17%
2018/08/0100.001038.7038.75-102,430-0.41%
2018/07/2500.00137.8538.25-12,566-0.04%
2018/07/23137.3500.0037.1012,5860.04%
2018/07/131038.2000.0038.15102,6820.37%
2018/07/11337.8000.0037.6032,7600.11%
2018/07/0500.00136.6036.55-13,007-0.03%
2018/07/0400.001337.6737.55-133,059-0.42%
2018/07/03340.25540.8039.45-23,067-0.07%
2018/07/02140.6500.0040.5013,0810.03%
2018/06/211040.9000.0040.80103,3440.30%
2018/06/2000.00140.5540.55-13,474-0.03%
2018/06/19140.6000.0040.4513,7100.03%
2018/06/15541.00241.0841.1034,2230.07%
2018/06/14141.5500.0041.0014,2480.02%
2018/06/1200.00242.3041.75-24,299-0.05%
2018/06/0800.001042.2042.05-104,639-0.22%
2018/06/0700.00142.7042.55-14,753-0.02%
2018/06/0600.00143.0042.50-14,950-0.02%
2018/06/05643.0000.0042.7065,0440.12%
2018/05/311041.9000.0041.80105,8110.17%
2018/05/30142.0000.0041.7015,7660.02%
2018/05/29642.75542.7542.5515,7350.02%
2018/05/2200.001242.4941.65-125,664-0.21%
2018/05/17641.3000.0041.6565,6440.11%
2018/05/16541.6000.0041.4055,5800.09%
2018/05/15140.4500.0040.3015,5350.02%
2018/05/071039.0000.0039.00105,4150.18%
2018/05/0400.00139.0539.15-15,456-0.02%
2018/05/03138.5500.0038.5015,4880.02%
2018/04/30138.55138.7538.9005,5590.00%
2018/04/2700.00239.0038.90-25,670-0.04%
2018/04/2600.00139.4038.55-15,824-0.02%
2018/04/25138.8500.0038.9015,8180.02%
2018/04/24138.501039.2038.60-95,838-0.15%
2018/04/191041.1500.0041.50105,9560.17%
2018/04/1600.00242.0041.80-25,889-0.03%
2018/04/13342.2700.0042.2535,8840.05%
2018/04/12242.0000.0042.0025,9030.03%
2018/04/112644.36642.8342.75205,8690.34%
2018/03/27245.35345.2244.60-15,638-0.02%
2018/03/23343.90844.0643.80-55,544-0.09%
2018/03/22548.06946.9746.30-45,442-0.07%
2018/03/211247.771349.7348.50-15,236-0.02%
2018/03/20145.10345.9246.25-24,730-0.04%
2018/03/19146.15146.5045.6004,7190.00%
2018/03/16246.2000.0046.0524,7180.04%
2018/03/154447.79547.3946.75394,6970.83%
2018/03/143747.012246.9747.15154,4810.33%
2018/03/131147.201046.6546.6014,4450.02%
2018/03/121146.78546.9546.2064,3600.14%
2018/03/09346.221146.1446.90-84,201-0.19%
2018/03/08346.231646.0345.90-134,116-0.32%
2018/03/074347.445047.2144.80-73,895-0.18%
2018/03/06145.05846.0546.05-73,375-0.21%
2018/03/0100.00542.3042.50-53,415-0.15%
2018/02/2700.00243.7342.10-23,681-0.05%
2018/02/2600.00242.6843.00-23,719-0.05%
2018/02/2300.00142.2542.05-13,770-0.03%
2018/02/22541.7000.0041.7553,8580.13%
2018/02/2100.002041.8041.55-203,881-0.52%
2018/02/062140.9000.0039.80214,1880.50%
2018/01/31144.0000.0044.6514,5950.02%
2018/01/30244.9500.0044.6524,7460.04%
2018/01/2600.00244.8545.80-24,823-0.04%
2018/01/23345.6500.0045.0035,4230.06%
2018/01/221445.191046.0546.0545,4060.07%
2018/01/19144.1500.0044.2015,4600.02%
晶豪科 相關文章