全漢 (3015)-國票-南崁券商分點個股進出

台股 » 個股 » 全漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全漢

(3015)

可現股當沖

股價
68.3
漲跌
▲0.2
漲幅
+0.29%
成交量
9,036張
產業
上市電子零組件類股
211人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全漢 (3015)籌碼相關－國票-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-南崁券商分點個股進出
國票-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	35	67.24	12	67.85	68.30	23	2,183	1.05%
2024/11/20	12	69.28	5	72.80	68.10	7	2,035	0.34%
2024/11/19	10	65.30	64	65.84	66.20	-54	1,646	-3.28%
2024/11/18	2	65.50	40	65.03	64.70	-38	1,512	-2.51%
2024/11/15	52	62.52	10	61.60	61.10	42	1,428	2.94%
2024/11/14	71	66.04	20	65.00	65.00	51	1,360	3.75%
2024/11/13	6	65.50	4.3	65.90	66.70	1.7	1,079	0.16%
2024/09/26	0	0.00	4	60.10	59.80	-4	798	-0.50%
2024/09/10	0	0.00	2	57.20	57.00	-2	863	-0.23%
2024/09/04	0	0.00	1	60.00	59.60	-1	929	-0.11%
2024/08/30	7	64.74	0	0.00	64.20	7	1,153	0.61%
2024/08/29	0	0.00	1	60.50	60.50	-1	1,004	-0.10%
2024/08/15	0.1	51.50	0	0.00	51.30	0.1	1,046	0.01%
2024/07/08	0.3	61.10	0	0.00	61.20	0.3	2,037	0.01%
2024/07/01	2	60.80	0	0.00	60.40	2	2,216	0.09%
2024/06/26	0	0.00	6	61.57	61.50	-6	2,314	-0.26%
2024/06/21	0	0.00	3	64.07	63.70	-3	2,309	-0.13%
2024/06/19	2	67.80	0	0.00	66.50	2	2,290	0.09%
2024/06/18	0	0.00	2	67.45	67.50	-2	2,267	-0.09%
2024/06/14	0	0.00	3	67.13	67.00	-3	2,228	-0.13%
2024/06/06	2	66.15	2	69.25	67.20	0	2,134	0.00%
2024/06/05	14	68.66	41	69.05	65.30	-27	2,015	-1.34%
2024/06/04	40	64.75	0	0.00	64.50	40	1,849	2.16%
2024/05/27	5	63.60	5	63.90	63.90	0	1,828	0.00%
2024/05/15	0	0.00	1	60.60	60.50	-1	1,727	-0.06%
2024/05/06	0	0.00	2	61.80	62.00	-2	1,671	-0.12%
2024/04/30	1	61.30	0	0.00	61.60	1	1,639	0.06%
2024/04/29	0	0.00	132	62.72	62.10	-132	1,626	-8.11%	大賣/鉅額交易
2024/04/26	33	61.88	0	0.00	61.50	33	1,592	2.07%
2024/04/25	3	62.40	1	62.20	62.80	2	1,563	0.13%
2024/04/24	57	61.74	1	62.00	62.60	56	1,545	3.62%
2024/04/23	41	61.43	2	65.40	61.00	39	1,490	2.62%
2024/04/22	15	64.42	10	64.50	64.80	5	1,378	0.36%
2024/04/19	1	66.00	4	66.90	68.40	-3	1,171	-0.26%
2024/04/18	5	62.74	2	62.20	62.20	3	932	0.32%
2024/04/15	0	0.00	5	63.00	60.50	-5	794	-0.63%
2024/04/09	6	61.95	1	61.70	60.80	5	609	0.82%
2024/03/15	0	0.00	1	55.80	55.50	-1	346	-0.29%
2024/03/05	0	0.00	2	56.50	57.20	-2	315	-0.63%
2024/02/29	0	0.00	2	55.20	55.90	-2	306	-0.65%
2024/02/19	0	0.00	3	55.43	55.20	-3	295	-1.02%
2024/02/16	0	0.00	2	54.40	54.50	-2	294	-0.68%
2024/02/15	0	0.00	3	53.30	53.10	-3	279	-1.07%
2023/12/18	0	0.00	2	53.00	52.90	-2	269	-0.74%
2023/12/15	0	0.00	2	52.90	52.70	-2	270	-0.74%
2023/12/13	0	0.00	2	52.20	52.50	-2	264	-0.76%
2023/11/16	0	0.00	3	51.60	51.60	-3	288	-1.04%
2023/11/10	0	0.00	2	50.80	51.20	-2	283	-0.71%
2023/11/07	5	51.58	0	0.00	51.60	5	289	1.73%
2023/09/26	0	0.00	1	49.15	49.20	-1	482	-0.21%
2023/08/28	3	50.90	0	0.00	51.10	3	697	0.43%
2023/08/25	0	0.00	10	50.30	50.20	-10	684	-1.46%
2023/08/14	10	48.70	0	0.00	48.85	10	675	1.48%
2023/08/01	0	0.00	2	49.65	49.50	-2	666	-0.30%
2023/07/11	0	0.00	2	49.10	49.00	-2	772	-0.26%
2023/07/10	5	50.40	0	0.00	49.50	5	766	0.65%
2023/07/05	0	0.00	5	52.04	53.20	-5	730	-0.68%
2023/06/29	2	48.00	0	0.00	48.10	2	668	0.30%
2023/06/27	14	48.10	48	48.53	47.45	-34	664	-5.11%
2023/06/26	3	48.40	0	0.00	48.50	3	654	0.46%
2023/06/21	48	52.60	0	0.00	52.50	48	628	7.63%
2023/06/19	0	0.00	0.3	52.50	52.70	-0.3	586	-0.05%
2023/06/16	0	0.00	4	52.10	52.20	-4	574	-0.70%
2023/06/14	0	0.00	2	52.20	51.90	-2	563	-0.36%
2023/06/13	0	0.00	4	51.50	51.70	-4	560	-0.71%
2023/06/09	0	0.00	2	50.80	51.80	-2	518	-0.39%
2023/06/02	0	0.00	3	50.30	50.30	-3	504	-0.59%
2023/04/12	0	0.00	0.2	50.50	49.95	-0.2	229	-0.07%
2022/05/19	0.5	42.00	0	0.00	42.30	0.5	175	0.26%
2022/02/21	1	45.25	0	0.00	45.30	1	234	0.43%
2022/02/09	1	43.80	0	0.00	43.85	1	260	0.38%
2021/11/17	0	0.00	3	43.00	43.10	-3	225	-1.33%
2021/10/25	0	0.00	1	39.70	39.70	-1	223	-0.45%
2021/10/21	0	0.00	1	39.80	39.40	-1	232	-0.43%
2021/09/30	0	0.00	1	39.40	39.35	-1	300	-0.33%
2021/07/26	5	43.00	0	0.00	42.65	5	868	0.58%
2021/07/05	0	0.00	16	43.90	43.95	-16	1,436	-1.11%
2021/06/25	1	49.20	0	0.00	48.60	1	1,605	0.06%
2021/05/12	0	0.00	1	45.35	42.30	-1	2,746	-0.04%
2021/05/07	0	0.00	2	49.38	49.70	-2	2,747	-0.07%
2021/04/27	4	53.73	0	0.00	53.70	4	2,900	0.14%
2021/04/26	2	54.00	1	54.20	55.80	1	2,832	0.04%
2021/04/20	0	0.00	40	52.20	52.40	-40	2,712	-1.47%
2021/04/14	0	0.00	1	52.50	52.90	-1	2,704	-0.04%
2021/04/13	0	0.00	1	53.80	51.60	-1	2,676	-0.04%
2021/04/09	0	0.00	1	51.90	52.70	-1	2,666	-0.04%
2021/04/08	0	0.00	1	52.50	52.40	-1	2,642	-0.04%
2021/03/30	1	51.50	3.3	51.03	51.50	-2.3	2,603	-0.09%
2021/03/22	11	49.23	0	0.00	49.15	11	2,688	0.41%
2021/03/19	0	0.00	3	50.27	50.00	-3	2,670	-0.11%
2021/03/18	2	49.45	10	49.44	49.45	-8	2,606	-0.31%
2021/03/15	0	0.00	1	47.75	48.35	-1	2,609	-0.04%
2021/03/09	3	47.12	2	46.83	46.90	1	2,794	0.04%
2021/03/04	0	0.00	1	47.60	47.15	-1	2,937	-0.03%
2021/03/03	1	47.05	0	0.00	47.55	1	2,925	0.03%
2021/03/02	4	48.23	0	0.00	47.90	4	2,937	0.14%
2021/02/26	1	49.05	2	48.78	48.50	-1	2,927	-0.03%
2021/02/25	22	51.69	1	49.65	49.65	21	2,895	0.73%
2021/02/24	2	55.10	1	53.10	53.10	1	2,821	0.04%
2021/02/23	1	51.00	0	0.00	56.20	1	2,684	0.04%
2021/02/22	0	0.00	2	50.75	51.10	-2	2,584	-0.08%
2021/02/19	22	46.58	6	48.86	49.20	16	2,453	0.65%
2021/02/04	0	0.00	10	41.20	41.20	-10	2,530	-0.40%
2021/01/27	3	42.15	0	0.00	42.25	3	2,752	0.11%
2021/01/25	40	39.03	0	0.00	39.65	40	2,537	1.58%
2021/01/13	0	0.00	2	38.10	38.20	-2	2,539	-0.08%
2020/12/29	0	0.00	2	41.05	41.10	-2	2,498	-0.08%
2020/12/21	0	0.00	3	42.50	42.55	-3	2,327	-0.13%
2020/12/15	0	0.00	5	40.60	40.35	-5	2,226	-0.22%
2020/12/11	2	40.15	0	0.00	40.00	2	2,209	0.09%
2020/12/10	1	41.30	0	0.00	41.35	1	2,194	0.05%
2020/12/04	3	42.00	0	0.00	41.80	3	2,113	0.14%
2020/12/01	5	42.10	0	0.00	42.35	5	2,025	0.25%
2020/11/25	1	38.40	0	0.00	38.40	1	2,247	0.04%
2020/11/24	0	0.00	6	37.65	37.65	-6	2,240	-0.27%
2020/11/23	0	0.00	2	37.60	38.20	-2	2,276	-0.09%
2020/11/16	2	38.20	2	38.05	38.10	0	2,406	0.00%
2020/11/11	20	34.66	20	35.45	34.90	0	2,274	0.00%
2020/11/06	1	34.00	0	0.00	34.00	1	2,101	0.05%
2020/11/04	4	33.75	0	0.00	33.50	4	2,438	0.16%
2020/11/03	3	33.70	0	0.00	33.60	3	2,549	0.12%
2020/10/28	0	0.00	0.1	33.60	33.45	-0.1	2,775	0.00%
2020/10/20	0	0.00	2	35.20	35.50	-2	2,725	-0.07%
2020/10/07	0	0.00	3	34.50	34.60	-3	2,829	-0.11%
2020/09/30	0	0.00	10	31.75	31.90	-10	2,787	-0.36%
2020/09/23	2	31.95	0	31.85	31.85	2	2,759	0.07%
2020/09/08	3	33.00	0	0.00	32.85	3	2,613	0.11%
2020/09/04	0.1	34.80	1	35.00	34.80	-0.9	2,600	-0.03%
2020/09/03	1	37.10	7	37.32	35.30	-6	2,569	-0.23%
2020/09/02	0	0.00	10	36.10	36.10	-10	2,372	-0.42%
2020/08/31	0	0.00	5	33.50	33.00	-5	2,171	-0.23%
2020/08/18	1	31.85	1	31.80	32.05	0	1,682	0.00%
2020/08/11	4	32.13	2	31.20	32.00	2	1,452	0.14%
2020/08/07	3	29.90	0	0.00	30.00	3	1,110	0.27%
2020/07/27	2	23.15	0	0.00	23.05	2	759	0.26%
2020/07/21	1	25.85	0	0.00	26.10	1	797	0.13%
2020/05/14	0	0.00	1	22.10	22.05	-1	519	-0.19%
2020/05/08	0	0.00	1	23.05	22.85	-1	502	-0.20%
2020/05/07	0	0.00	1	23.35	23.15	-1	504	-0.20%
2020/04/30	1	24.30	1	24.30	24.30	0	482	0.00%
2020/04/29	2	23.83	0	0.00	24.00	2	465	0.43%
2020/04/28	1	23.30	0	0.00	23.70	1	451	0.22%
2020/03/24	0	0.00	5	18.15	17.85	-5	307	-1.63%
2020/03/20	0	0.00	10	15.95	15.95	-10	281	-3.55%
2020/03/16	5	17.10	0	0.00	16.80	5	267	1.87%
2020/03/04	0	0.00	1	20.30	20.25	-1	260	-0.38%
2020/02/03	0	0.00	4	20.51	20.60	-4	244	-1.64%
2020/01/14	0	0.00	10	23.25	23.15	-10	217	-4.60%
2019/12/26	0	0.00	1	21.65	21.85	-1	184	-0.54%
2019/12/25	1	21.40	0	0.00	21.35	1	169	0.59%
2019/09/17	0	0.00	2	19.10	19.15	-2	100	-2.00%
2019/09/09	0	0.00	2	19.00	19.00	-2	100	-1.98%
2019/07/11	2	20.35	0	0.00	20.50	2	148	1.35%
2019/03/28	0	0.00	10	21.25	21.25	-10	276	-3.61%
2019/03/15	0	0.00	1	22.10	21.80	-1	228	-0.44%
2019/03/14	1	21.90	0	0.00	22.10	1	223	0.45%
2019/02/26	0	0.00	10	20.10	20.50	-10	150	-6.67%
2019/02/12	10	19.50	0	0.00	19.55	10	156	6.39%
2018/12/13	10	18.74	0	0.00	18.75	10	158	6.32%
2018/11/28	1	19.35	0	0.00	19.35	1	143	0.70%
2018/11/16	0	0.00	1	18.30	18.60	-1	115	-0.87%
2018/11/12	0	0.00	1	18.10	17.85	-1	106	-0.94%
2018/10/23	0	0.00	1	18.10	18.15	-1	115	-0.86%
2018/10/11	2	18.55	0	0.00	18.20	2	113	1.76%
2018/06/27	4	26.19	0	0.00	26.20	4	719	0.56%
2018/06/19	8	24.80	0	0.00	24.75	8	650	1.23%
2018/06/07	0	0.00	4	25.25	25.15	-4	645	-0.62%
2018/06/04	4	25.60	0	0.00	25.50	4	650	0.61%
2018/05/25	0	0.00	14	24.02	24.10	-14	741	-1.89%
2018/05/24	1	24.40	1	24.25	24.30	0	762	0.00%
2018/05/18	0	0.00	1	23.30	23.30	-1	786	-0.13%
2018/04/23	0	0.00	5	24.65	24.60	-5	982	-0.51%
2018/04/03	5	26.95	0	0.00	26.60	5	908	0.55%
2018/03/09	0	0.00	16	25.40	25.50	-16	651	-2.45%
2018/03/07	15	26.38	0	0.00	26.25	15	638	2.35%
2018/02/27	1	26.50	0	0.00	26.05	1	578	0.17%
2018/02/06	2	23.10	0	0.00	22.90	2	522	0.38%
2018/01/26	16	25.82	0	0.00	25.90	16	633	2.53%
2018/01/25	4	26.09	4	26.63	26.40	0	610	0.00%